Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  XCF Token XCF | US$0,003611 | 0,00% | -4,72% | - | - | - |
| 8853 |  EthicHub ETHIX | US$0,2224 | -4,26% | 1,39% | - | - | - |
| 8854 |  PizzaSwap PIZZA | US$0,01831 | 5,18% | 25,38% | - | - | - |
| 8855 |  YFBitcoin YFBTC | US$10,14 | -0,48% | 5,04% | - | - | - |
| 8856 |  SCV.finance Token SCV | US$0,00005213 | -0,85% | 5,13% | - | - | - |
| 8857 |  Basix BASX | US$0,2789 | -0,48% | 3,80% | - | - | - |
| 8858 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,03% | - | - | - |
| 8859 |  Hyper Credit Network HPAY | US$0,0001000 | -50,00% | 0,03% | - | - | - |
| 8860 |  Tcoin TCO | US$0,000005682 | 0,00% | 5,22% | - | - | - |
| 8861 |  DexMex DEXM | US$0,004051 | -0,48% | 5,04% | - | - | - |
| 8862 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8863 |  BigBoys Industry BBI | US$2.193,13 | -1,35% | 3,22% | - | - | - |
| 8864 |  Mirrored Bitcoin mBTC | US$16.460,40 | 0,08% | 1,80% | - | - | - |
| 8865 |  Wault Finance (OLD) WAULT | US$4,27 | -0,85% | 5,13% | - | - | - |
| 8866 |  Aave Enjin aENJ | US$0,6137 | -2,34% | 4,66% | - | - | - |
| 8867 |  Aave Ethereum aETH | US$1.681,52 | -0,85% | 5,13% | - | - | - |
| 8868 |  Moola MLA | US$0,004602 | 0,00% | 2,25% | - | - | - |
| 8869 |  Stacker Ventures STACK | US$0,4313 | -0,48% | 2,29% | - | - | - |
| 8870 |  Nodestats NS | US$0,0003267 | -7,93% | -3,66% | - | - | - |
| 8871 |  Marsan Exchange token MRS | US$0,009286 | -0,48% | 5,04% | - | - | - |
| 8872 |  MIMOSA MIMO | US$0,01865 | 0,00% | 0,74% | - | - | - |
| 8873 |  Kiwi Finance KIWI | US$0,03161 | 0,32% | -0,60% | - | - | - |
| 8874 |  wanBTC WANBTC | US$125,92 | 1,21% | 11,04% | - | - | - |
| 8875 |  wanEOS WANEOS | US$0,7518 | 1,21% | 11,06% | - | - | - |
| 8876 |  wanUNI WANUNI | US$1,21 | -2,59% | 4,23% | - | - | - |
| 8877 |  VANCI FINANCE VANCII | US$0,4591 | 0,00% | 0,01% | - | - | - |
| 8878 |  DEOR DEOR | US$0,001875 | -0,48% | 5,04% | - | - | - |
| 8879 |  CAD Coin CADC | US$0,5286 | 0,00% | 26,39% | - | - | - |
| 8880 |  Siren SI | US$0,07342 | -16,26% | -14,61% | - | - | - |
| 8881 |  YEARNYFI NETWORK YNI | US$2,09 | 10,58% | 10,60% | - | - | - |
| 8882 |  HyruleSwap RUPEE | US$0,001049 | 0,54% | 6,10% | - | - | - |
| 8883 |  SHD CASH SHDC | US$0,00002601 | -32,60% | -3,14% | - | - | - |
| 8884 |  Toshimon TOSHI | US$4,36 | -0,48% | 4,84% | - | - | - |
| 8885 |  Umbria Network UMBR | US$1,33 | -0,48% | 4,68% | - | - | - |
| 8886 |  Kindcow Finance KIND | US$0,0002805 | 0,00% | -3,71% | - | - | - |
| 8887 |  EXRT Network EXRT | US$0,001652 | -0,48% | -8,94% | - | - | - |
| 8888 |  FlashX Ultra FSXU | US$0,0001771 | 0,00% | -11,47% | - | - | - |
| 8889 |  DailySwap Token DAILYS | US$0,0002334 | -1,35% | 3,22% | - | - | - |
| 8890 |  Arro Social ARRO | US$0,0003621 | -17,35% | -24,72% | - | - | - |
| 8891 |  EFT.finance EFT | US$1,26 | 0,00% | 13,55% | - | - | - |
| 8892 |  UME Token UME | US$0,007918 | -1,29% | -6,94% | - | - | - |
| 8893 |  Mango Finance MANGO | US$0,0006042 | -0,49% | 10,66% | - | - | - |
| 8894 |  CoffeeSwap COFFEE | US$0,1200 | 20,00% | 71,48% | - | - | - |
| 8895 |  Quam Network QUAM | US$0,0003705 | 1,36% | 1,48% | - | - | - |
| 8896 |  USDP Stablecoin USDP | US$1,01 | -0,22% | 5,61% | - | - | - |
| 8897 |  Cream ETH 2 CRETH2 | US$13,17 | -0,86% | 5,13% | - | - | - |
| 8898 |  Rare Pepe RPEPE | US$0,01071 | -0,48% | 3,18% | - | - | - |
| 8899 |  FM Gallery FMG | US$0,0007953 | -43,21% | -1,21% | - | - | - |
| 8900 |  Daily DAILY | US$0,0009335 | -1,35% | 3,22% | - | - | - |
| 8901 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,4023 | 1,36% | 19,43% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 198 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.