Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Libre DeFi LIBRE | US$0,0000002497 | -34,90% | -6,03% | - | US$1.510,46 | - |
| 6052 |  Fayre FAYRE | US$0,02440 | 1,23% | -20,77% | - | US$1.389,42 | - |
| 6053 |  CryptoBlades Kingdoms KING | US$0,002126 | -1,34% | 1,76% | - | US$1.933,02 | - |
| 6054 |  Web3 Inu WEB3 | US$0,000000007232 | 1,15% | 9,40% | - | US$2.154,01 | - |
| 6055 |  Famous Fox Federation FOXY | US$0,002908 | -16,25% | 4,48% | - | US$1.376,20 | - |
| 6056 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008831 | 5,27% | 16,92% | - | US$1.588,64 | - |
| 6057 |  Snail Trail SLIME | US$0,005992 | -4,05% | 2,46% | - | US$1.369,38 | - |
| 6058 |  MetaKeeper MKP | US$0,003467 | -3,56% | -14,09% | - | US$3.135,34 | - |
| 6059 |  Sleep Care SLEEP | US$0,0007033 | -4,69% | 3,23% | - | US$1.398,04 | - |
| 6060 |  ANTIS INU ANTIS | US$0,000005551 | 25,27% | 30,61% | - | US$1.395,86 | - |
| 6061 |  Cometh MUST | US$14,77 | 0,39% | 5,52% | - | US$2.053,13 | - |
| 6062 |  MoonEdge MOONED | US$0,004450 | 1,22% | 2,83% | - | US$2.709,07 | - |
| 6063 |  Panda Coin PANDA | US$0,00001055 | -12,22% | -35,33% | - | US$1.369,58 | - |
| 6064 |  $FiPi FIPI | US$0,02022 | 0,33% | 32,22% | - | US$2.555,75 | - |
| 6065 |  Crypto Inu ABCD | US$0,000000003436 | 2,85% | 4,34% | - | US$1.949,19 | - |
| 6066 |  Sombra Network SMBR | US$0,01281 | -4,14% | 15,45% | - | US$3.186,98 | - |
| 6067 |  Portify PFY | US$0,003715 | -1,89% | 3,28% | - | US$4.480,92 | - |
| 6068 |  Aquari AQUARI | US$0,000007611 | -3,63% | 2,20% | - | US$1.538,12 | - |
| 6069 |  Scarab Finance SCARAB | US$0,05391 | 5,67% | 15,80% | - | US$1.312,71 | - |
| 6070 |  Aeterna AETERNA | US$0,2276 | -1,17% | 4,56% | - | US$1.399,45 | - |
| 6071 |  Trodl TRO | US$0,0001654 | 1,27% | -29,03% | - | US$1.313,20 | - |
| 6072 |  LOT.TRADE LOTT | US$0,006593 | 0,86% | 1,25% | - | US$1.315,64 | - |
| 6073 |  Pandora Spirit PSR | US$3,30 | -1,40% | -7,23% | - | US$2.042,32 | - |
| 6074 |  Verve VERVE | US$0,001093 | -0,22% | 8,68% | - | US$2.113,95 | - |
| 6075 |  Adanaspor Fan Token ADANA | US$0,03377 | 1,35% | 0,88% | - | US$1.311,22 | - |
| 6076 |  Matrix Token MTIX | US$0,00002501 | -32,44% | -71,59% | - | US$1.415,37 | - |
| 6077 |  WePiggy Coin WPC | US$0,0006945 | -0,83% | 6,66% | - | US$1.315,66 | - |
| 6078 |  Gric Coin GC | US$0,1306 | -2,75% | 13,13% | - | US$1.306,51 | - |
| 6079 |  The Flash Currency TFC | US$0,00006132 | -0,21% | 2,54% | - | US$1.301,32 | - |
| 6080 |  Clear Water $CLEAR | US$0,0001667 | -2,43% | -15,45% | - | US$3.625,28 | - |
| 6081 |  Canadian Inuit Dog CADINU | US$0,000000000006 | -1,20% | -23,57% | - | US$2.853,58 | - |
| 6082 |  Arkania Protocol ANIA | US$0,003159 | -6,94% | 11,92% | - | US$1.295,15 | - |
| 6083 |  NEXTEP NEXTEP | US$0,000009120 | -0,93% | 51,24% | - | US$4.630,93 | - |
| 6084 |  Perpetuum PRP | US$0,007933 | 1,07% | 4,06% | - | US$1.756,97 | - |
| 6085 |  Heros Token HEROS | US$0,000000000006 | -4,40% | 18,29% | - | US$1.342,40 | - |
| 6086 |  Crypto Media Network CMN | US$0,7509 | -24,81% | 316,83% | - | US$1.290,73 | - |
| 6087 |  Flokimooni FLOKIM | US$0,0000001256 | -0,64% | 29,67% | - | US$3.163,57 | - |
| 6088 |  FIFTYONEFIFTY $FIFTY | US$0,00002184 | -10,62% | 15,23% | - | US$1.281,24 | - |
| 6089 |  3X Long Huobi Token Token HTBULL | US$0,07125 | -1,86% | 7,83% | - | US$1.282,58 | - |
| 6090 |  Piccolo Inu PINU | US$0,00000001489 | -6,29% | 6,57% | - | US$1.277,31 | - |
| 6091 |  Shib Army SHIBARMY | US$0,000000006973 | -4,31% | 11,56% | - | US$1.421,00 | - |
| 6092 |  PayRue (Propel) PROPEL | US$0,00006901 | 4,49% | 15,37% | - | US$2.354,27 | - |
| 6093 |  Saja SJA | US$0,000000000001 | 0,00% | 7,70% | - | US$1.266,72 | - |
| 6094 |  CatzCoin CATZ | US$0,000003018 | -6,82% | 7,35% | - | US$1.619,08 | - |
| 6095 |  FuruKuru FUKU | US$0,000004491 | 4,41% | -6,45% | - | US$1.245,35 | - |
| 6096 |  Litecoin TRC20 LTCT | US$60,26 | -0,21% | 10,59% | - | US$1.233,49 | - |
| 6097 |  DODbase DODB | US$0,0002708 | 0,13% | -7,85% | - | US$1.231,60 | - |
| 6098 |  BicycleFi BCF | US$0,001842 | 0,75% | 17,25% | - | US$2.851,20 | - |
| 6099 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,48 | 0,36% | 16,12% | - | US$1.215,79 | - |
| 6100 |  Alnassr FC fan token NASSR | US$0,005194 | 11,70% | 58,90% | - | US$1.312,49 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.