Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Darkness Share NESS | US$0,005970 | -3,41% | -13,11% | - | US$1.613,63 | - |
| 5952 |  Cricket Star Manager CSM | US$0,06625 | -1,03% | -9,28% | - | US$1.669,93 | - |
| 5953 |  Minto BTCMT | US$0,9939 | -1,34% | 3,02% | - | US$1.684,35 | - |
| 5954 |  Nimbus NBU | US$0,004158 | -0,93% | 9,35% | - | US$2.533,29 | - |
| 5955 |  Collector Coin AGS | US$0,04110 | -0,27% | 8,58% | - | US$2.753,19 | - |
| 5956 |  GADGETWAR GWAR | US$0,0005566 | 2,64% | -4,82% | - | US$1.707,38 | - |
| 5957 |  MOTIV Protocol MOV | US$0,008534 | -0,15% | -13,01% | - | US$1.683,70 | - |
| 5958 |  ZCore Finance ZEFI | US$0,01599 | -0,81% | 26,95% | - | US$5.376,98 | - |
| 5959 |  Kyte.One KTE | US$0,04285 | -1,58% | 3,28% | - | US$1.655,24 | - |
| 5960 |  Suteku SUTEKU | US$0,0006712 | 5,25% | 8,70% | - | US$1.896,38 | - |
| 5961 |  Croking CRK | US$0,000000000776 | -0,41% | 16,91% | - | US$1.643,25 | - |
| 5962 |  Yoda Coin Swap JEDALS | US$0,04076 | 1,71% | -8,81% | - | US$6.844,39 | - |
| 5963 |  HedgePay HPAY | US$0,002718 | 2,67% | 14,25% | - | US$2.410,03 | - |
| 5964 |  LinkPool LPL | US$2,94 | -2,46% | -4,78% | - | US$1.635,17 | - |
| 5965 |  The Swappery SWPR | US$0,0005573 | 0,53% | -3,72% | - | US$1.873,08 | - |
| 5966 |  Shitcoin STC | US$0,001816 | 26,01% | 66,23% | - | US$2.323,84 | - |
| 5967 |  ZenSports SPORTS | US$0,00002608 | -6,84% | -10,06% | - | US$1.661,98 | - |
| 5968 |  ZeroFi ZERI | US$0,00001548 | -40,59% | -99,73% | - | US$4.189,83 | - |
| 5969 |  3X Long Altcoin Index Token ALTBULL | US$0,2383 | -3,48% | 42,06% | - | US$1.626,64 | - |
| 5970 |  Sacred Tails ST | US$0,000001196 | -99,91% | -99,88% | - | US$2.928,78 | - |
| 5971 |  Total Crypto Market Cap Token TCAP | US$132,34 | -3,62% | 10,91% | - | US$1.617,10 | - |
| 5972 |  Daily COP DLYCOP | US$0,00000004576 | -60,54% | 48,61% | - | US$5.479,85 | - |
| 5973 |  Dig Chain DIG | US$0,0003301 | -9,68% | 2,17% | - | US$1.624,44 | - |
| 5974 |  Super Whale DAO SWDAO | US$0,001655 | -12,36% | 5,51% | - | US$1.633,76 | - |
| 5975 |  Solomon Defi SLM | US$0,003143 | -7,46% | -11,50% | - | US$1.603,16 | - |
| 5976 |  Royal Gold RGOLD | US$0,06446 | -2,77% | 2,60% | - | US$1.738,39 | - |
| 5977 |  SafeHamsters SAFEHAMSTERS | US$0,00000007892 | -6,69% | 8,10% | - | US$1.746,11 | - |
| 5978 |  Pear Token PEAR | US$0,00001495 | 0,56% | -12,65% | - | US$2.372,80 | - |
| 5979 |  Starter START | US$0,2305 | -0,16% | 15,33% | - | US$3.024,47 | - |
| 5980 |  UBGToken UBG | US$0,0005112 | 23,10% | 13,51% | - | US$1.609,27 | - |
| 5981 |  Open Rights Exchange ORE | US$0,01236 | -2,32% | -9,87% | - | US$2.141,80 | - |
| 5982 |  SWAPP Protocol SWAPP | US$0,0006634 | 8,99% | 9,53% | - | US$1.571,39 | - |
| 5983 |  ADAM Oracle ADAM | US$4,22 | -0,82% | -14,40% | - | US$9.277,35 | - |
| 5984 |  GG TOKEN GGTKN | US$0,06560 | 2,10% | 12,86% | - | US$21.594,50 | - |
| 5985 |  Adroverse ADR | US$0,002779 | -1,37% | -13,48% | - | US$2.300,75 | - |
| 5986 |  Thought THT | US$0,01649 | -0,89% | 2,78% | - | US$1.403,43 | - |
| 5987 |  COXSWAP COX | US$0,000000001435 | 5,22% | 5,71% | - | US$1.576,49 | - |
| 5988 |  Ultra Clear UCR | US$0,01655 | -0,10% | 9,14% | - | US$1.566,69 | - |
| 5989 |  Digital Swiss Franc DSFR | US$0,003151 | -1,32% | 21,40% | - | US$1.563,90 | - |
| 5990 |  BODA Token BODAV2 | US$0,000000000529 | -5,97% | 7,10% | - | US$1.718,96 | - |
| 5991 |  Moox MOOX | US$0,3228 | -1,46% | 29,10% | - | US$2.307,34 | - |
| 5992 |  Decubate DCB | US$0,003493 | -1,17% | 16,42% | - | US$2.388,52 | - |
| 5993 |  RCD Espanyol Fan Token ENFT | US$0,008538 | -2,60% | -10,69% | - | US$1.542,51 | - |
| 5994 |  NFT STARS NFTS | US$0,03729 | -1,79% | 4,93% | - | US$1.526,28 | - |
| 5995 |  Wanaka Farm WAIRERE Token WAI | US$0,0002873 | 2,27% | 6,29% | - | US$2.781,09 | - |
| 5996 |  Bitcoin City Coin BCITY | US$0,0003138 | -7,49% | -2,14% | - | US$2.223,35 | - |
| 5997 |  SingMon Token SM | US$0,0009562 | -6,47% | -21,00% | - | US$3.049,90 | - |
| 5998 |  Blocks Space BLS | US$0,01040 | 1,43% | -1,08% | - | US$1.763,71 | - |
| 5999 |  Metamall MALL | US$0,0001552 | -2,72% | -4,56% | - | US$1.528,51 | - |
| 6000 |  Somnium SOM | US$0,001979 | -13,88% | 10,14% | - | US$4.217,27 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.