Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Community Token COMT | US$0,000000000726 | -8,96% | 39,12% | - | US$2.747,83 | - |
| 5752 |  Sifu Vision SIFU | US$44,22 | 0,02% | -0,45% | - | US$931,91 | - |
| 5753 |  DiversiFi Blue DVFB | US$0,000003924 | -4,17% | 34,66% | - | US$3.086,99 | - |
| 5754 |  Quartz QTZ | US$0,004084 | -0,83% | 3,06% | - | US$2.493,94 | - |
| 5755 |  Nobility NBL | US$0,00004112 | 1,27% | 7,57% | - | US$4.158,96 | - |
| 5756 |  ALL BEST ICO SATOSHI SATSALL | US$0,0004412 | 4,92% | -99,12% | - | US$5.097,68 | - |
| 5757 |  Fief Guild FIEF | US$0,01842 | -1,92% | 11,42% | - | US$2.487,98 | - |
| 5758 |  BTS Chain BTSC | US$0,1380 | -18,83% | -22,85% | - | US$2.478,40 | - |
| 5759 |  Telefy TELE | US$0,01133 | -5,21% | -83,43% | - | US$2.473,90 | - |
| 5760 |  Good Driver Reward Token GDRT | US$0,000000001688 | 5,51% | 27,20% | - | US$2.469,55 | - |
| 5761 |  $HULK $HULK | US$0,00007754 | -9,41% | 2,73% | - | US$2.652,75 | - |
| 5762 |  DoKEN DOKEN | US$0,000001117 | 2,72% | 39,08% | - | US$7.898,74 | - |
| 5763 |  Arable Protocol ACRE | US$0,007179 | -0,48% | 22,79% | - | US$2.468,03 | - |
| 5764 |  VRYNT VRYNT | US$0,0004091 | -7,48% | -13,70% | - | US$2.457,29 | - |
| 5765 |  KSwap KST | US$0,0004992 | 0,42% | 11,82% | - | US$2.447,27 | - |
| 5766 |  MetaDog Racing DOG$ | US$0,0003357 | 0,80% | 16,45% | - | US$4.123,77 | - |
| 5767 |  Behodler EYE | US$0,2297 | -2,73% | 2,13% | - | US$2.423,93 | - |
| 5768 |  CHHIPSCOIN CHH | US$0,001270 | 5,62% | -2,36% | - | US$2.433,55 | - |
| 5769 |  Bozkurt Token BT | US$0,0000007662 | -6,60% | -23,31% | - | US$2.410,61 | - |
| 5770 |  PUBLISH NEWS | US$0,01336 | 0,10% | 12,83% | - | US$2.405,29 | - |
| 5771 |  Beach Token BEACH | US$0,000000000011 | 0,15% | 32,94% | - | US$2.400,53 | - |
| 5772 |  BitGoo BTG | US$0,000000000193 | -54,28% | 27,17% | - | US$2.598,69 | - |
| 5773 |  Launchpad TG DAO 3.0 TGDAO | US$0,001058 | -0,97% | -1,06% | - | US$4.656,71 | - |
| 5774 |  Ecio ECIO | US$0,0001967 | -0,80% | -7,73% | - | US$4.000,97 | - |
| 5775 |  Whale Maker Fund WMF | US$0,005480 | 0,45% | -0,55% | - | US$2.384,26 | - |
| 5776 |  PooCoin POOCOIN | US$0,3179 | 1,47% | 16,06% | - | US$5.297,42 | - |
| 5777 |  Eifi FInance EIFI | US$0,005192 | -4,16% | 9,91% | - | US$6.611,01 | - |
| 5778 |  ArcadeNetwork ARC | US$0,002083 | -4,82% | 4,78% | - | US$2.681,60 | - |
| 5779 |  Infomatix INFO | US$0,0008188 | 2,41% | 11,78% | - | US$3.032,06 | - |
| 5780 |  DRIVENx DVX | US$0,005614 | -3,73% | 8,05% | - | US$3.488,96 | - |
| 5781 |  BookShib BOOKSHIB | US$0,00007302 | -3,25% | 39,82% | - | US$5.545,13 | - |
| 5782 |  Caketools CKT | US$0,001738 | -1,41% | 13,40% | - | US$2.326,40 | - |
| 5783 |  BetSwirl BETS | US$0,0001038 | -5,24% | 41,51% | - | US$12.068,89 | - |
| 5784 |  Vagabond VGO | US$0,05172 | 6,89% | 21,46% | - | US$2.356,11 | - |
| 5785 |  MetaDerby DBY | US$0,01213 | -5,18% | -21,75% | - | US$2.305,25 | - |
| 5786 |  UPFI Network UPS | US$0,0008270 | 0,54% | 2,95% | - | US$2.316,69 | - |
| 5787 |  KogeCoin.io KOGECOIN | US$0,006627 | -2,92% | 19,88% | - | US$3.546,57 | - |
| 5788 |  Meishu MEISHU | US$0,001174 | 0,47% | 34,20% | - | US$2.309,15 | - |
| 5789 |  Elfworld ELFT | US$0,02989 | -21,05% | -7,51% | - | US$2.310,06 | - |
| 5790 |  Velhalla SCAR | US$0,001971 | 2,26% | 4,62% | - | US$5.467,71 | - |
| 5791 |  Newsolution2.0 NSTE | US$0,04714 | -4,67% | -9,71% | - | US$2.265,49 | - |
| 5792 |  CashBackPro CBP | US$1,45 | 9,47% | 16,35% | - | US$2.298,10 | - |
| 5793 |  Green Life Energy GLE | US$0,02732 | -1,51% | 9,83% | - | US$4.648,05 | - |
| 5794 |  Shibking Inu SHIBKING | US$0,000000001454 | 2,33% | -9,32% | - | US$2.816,20 | - |
| 5795 |  Dohrnii DHN | US$0,1362 | -4,61% | 9,96% | - | US$9.175,64 | - |
| 5796 |  Dot Dot Finance DDD | US$0,002079 | -3,25% | -3,96% | - | US$6.471,92 | - |
| 5797 |  SpiceEURO EUROS | US$0,9916 | -1,92% | -3,95% | - | US$2.263,97 | - |
| 5798 |  Thors Mead MEAD | US$0,0008262 | -4,36% | 16,97% | - | US$2.246,43 | - |
| 5799 |  GOGO.finance GOGO | US$4,26 | -20,22% | -5,40% | - | US$2.319,87 | - |
| 5800 |  Exponential Capital EXPO | US$0,000001345 | -5,47% | 0,14% | - | US$2.238,50 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.