Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BitoPro Exchange Token BITO | US$0,05360 | 0,23% | -0,50% | - | US$2.017,43 | - |
| 5852 |  Infinite Metaverse Token IMT | US$0,09786 | 20,14% | 54,86% | - | US$4.660,73 | - |
| 5853 |  Gami Studio GAMI | US$0,006639 | -9,22% | 75,02% | - | US$5.103,69 | - |
| 5854 |  Krabots KRAC | US$0,1421 | -5,56% | 1,20% | - | US$2.252,98 | - |
| 5855 |  MetaHome METAHOME | US$0,0000002704 | 0,10% | 0,00% | - | US$5.551,89 | - |
| 5856 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001140 | -4,55% | 36,43% | - | US$2.043,70 | - |
| 5857 |  LimitSwap LIMIT | US$10,47 | -10,24% | -3,09% | - | US$1.997,35 | - |
| 5858 |  Defactor FACTR | US$0,009862 | -2,60% | 15,16% | - | US$2.143,11 | - |
| 5859 |  DeFiHorse DFH | US$0,01453 | -3,62% | -3,46% | - | US$5.101,31 | - |
| 5860 |  Diviner Protocol DPT | US$0,0004572 | 1,12% | 15,14% | - | US$2.142,39 | - |
| 5861 |  BankSocial BSL | US$0,0002075 | -1,24% | 7,61% | - | US$4.779,34 | - |
| 5862 |  The Citadel THECITADEL | US$0,000000000000 | -7,61% | 6,14% | - | US$2.244,16 | - |
| 5863 |  BerylBit BRB | US$0,001008 | -3,21% | -0,53% | - | US$54.753,58 | - |
| 5864 |  Travel Care TRAVEL | US$0,001504 | -1,26% | 29,25% | - | US$4.270,42 | - |
| 5865 |  IZE IZE | US$0,009333 | -0,48% | 0,22% | - | US$1.961,41 | - |
| 5866 |  World of Cryptoids CAC | US$0,009905 | -18,80% | -62,37% | - | US$1.972,42 | - |
| 5867 |  Shambala BALA | US$0,000000007010 | -1,88% | 0,67% | - | US$2.592,70 | - |
| 5868 |  Silverway SLV | US$0,0001106 | 2,62% | 15,66% | - | US$1.957,47 | - |
| 5869 |  Bankera V2 BNK | US$0,3095 | 3,09% | 2,40% | - | US$1.953,43 | - |
| 5870 |  Immortl IMRTL | US$0,0004725 | -6,19% | 59,81% | - | US$3.675,09 | - |
| 5871 |  ChoccySwap CCY | US$0,009552 | 1,30% | -2,67% | - | US$1.941,34 | - |
| 5872 |  Felix FLX | US$0,00000005285 | -12,88% | 15,10% | - | US$3.659,67 | - |
| 5873 |  Bursaspor Fan Token TMSH | US$0,004357 | 1,60% | -5,92% | - | US$1.947,21 | - |
| 5874 |  Moonshot MSHOT | US$0,000000000383 | -17,19% | -13,87% | - | US$4.966,52 | - |
| 5875 |  Swapz SWAPZ | US$0,003969 | 0,39% | 18,37% | - | US$10.533,50 | - |
| 5876 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$2.928,23 | - |
| 5877 |  Marinade MNDE | US$0,04838 | -3,00% | 5,85% | - | US$1.945,94 | - |
| 5878 |  JOJO JOJO | US$0,00003947 | -0,26% | 15,69% | - | US$3.306,06 | - |
| 5879 |  PW-Gold PWG | US$0,06226 | -0,59% | -2,24% | - | US$1.930,20 | - |
| 5880 |  linSpirit LINSPIRIT | US$0,01610 | 2,74% | 18,34% | - | US$1.921,64 | - |
| 5881 |  CryptoSaga SAGA | US$0,02681 | -0,10% | 16,21% | - | US$1.928,52 | - |
| 5882 |  Tokenarium TKNRM | US$0,000001393 | -2,16% | 8,10% | - | US$1.936,05 | - |
| 5883 |  Dark Land Survival BIG | US$0,006647 | -3,84% | -12,13% | - | US$1.958,67 | - |
| 5884 |  Multiverse Capital MVC | US$0,00000009696 | -11,40% | 8,98% | - | US$1.995,36 | - |
| 5885 |  Kori Inu KORI | US$0,0000003235 | -5,25% | 5,64% | - | US$1.915,12 | - |
| 5886 |  RocketFi ROCKETFI | US$0,000001129 | -2,09% | 8,91% | - | US$5.013,01 | - |
| 5887 |  Khaos Finance KHAOS | US$0,000000002313 | -0,63% | 12,46% | - | US$3.270,03 | - |
| 5888 |  CronosVerse VRSE | US$0,01406 | 3,95% | 2,82% | - | US$1.751,02 | - |
| 5889 |  AntGold ANTG | US$0,0004768 | 0,97% | 10,76% | - | US$1.890,36 | - |
| 5890 |  Lunar Flare LFG | US$0,0000002991 | -6,96% | -6,53% | - | US$2.483,13 | - |
| 5891 |  Poodl Token POODL | US$0,00000001445 | -0,58% | 17,52% | - | US$4.016,00 | - |
| 5892 |  LEMON LEMN | US$0,08404 | -4,63% | -29,22% | - | US$1.925,10 | - |
| 5893 |  OLA OLA | US$0,000004401 | -27,76% | -28,91% | - | US$1.905,93 | - |
| 5894 |  Sleep Ecosystem SLEEP | US$0,001117 | 0,55% | -6,95% | - | US$3.006,15 | - |
| 5895 |  Dragoma DMA | US$0,2184 | 1,84% | 16,05% | - | US$3.063,06 | - |
| 5896 |  SOLCash SOLCASH | US$0,0005019 | -4,32% | -0,77% | - | US$2.432,26 | - |
| 5897 |  Wrapped Syscoin WSYS | US$0,1804 | 4,45% | 16,42% | - | US$1.852,17 | - |
| 5898 |  Finance.Vote FVT | US$0,0008777 | -3,91% | -8,25% | - | US$1.848,26 | - |
| 5899 |  WMT WMT | US$0,003093 | -1,01% | 25,41% | - | US$4.255,50 | - |
| 5900 |  Shiba Interstellar SHINT | US$0,000000000237 | 5,65% | -14,41% | - | US$2.936,45 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.