Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Metagochi MGCHI | US$0,000000000000 | -13,06% | -15,82% | - | US$3.196,21 | - |
| 5652 |  TETU TETU | US$0,008000 | -3,15% | -1,48% | - | US$3.241,51 | - |
| 5653 |  AltSwitch ALTS | US$0,001113 | -3,10% | 9,41% | - | US$3.877,01 | - |
| 5654 |  Bodrumspor Fan Token BDRM | US$0,04571 | 5,07% | -17,64% | - | US$3.140,46 | - |
| 5655 |  Minifootball MINIFOOTBALL | US$0,000000000029 | -0,18% | 10,23% | - | US$4.593,67 | - |
| 5656 |  ok.lets.go. OKLG | US$0,000006522 | -3,53% | 8,88% | - | US$4.623,53 | - |
| 5657 |  Tokenize Xchange TKX | US$4,89 | -0,71% | 1,65% | - | US$3.150,07 | - |
| 5658 |  Mexican Peso Tether MXNT | US$0,04887 | -0,02% | 1,29% | - | US$3.166,46 | - |
| 5659 |  Transhuman Coin THC | US$0,0002660 | 1,32% | 39,49% | - | US$6.618,15 | - |
| 5660 |  Web3 Doge WEB3 | US$0,00000001351 | -3,44% | 13,85% | - | US$6.158,30 | - |
| 5661 |  Rabbit Finance RABBIT | US$0,001079 | 1,83% | -36,05% | - | US$4.496,68 | - |
| 5662 |  HUNNY FINANCE HUNNY | US$0,005666 | 2,86% | 35,68% | - | US$21.642,38 | - |
| 5663 |  CFX Quantum CFXQ | US$0,004422 | -2,41% | -9,19% | - | US$3.120,82 | - |
| 5664 |  NASDEX NSDX | US$0,03038 | -0,24% | -1,93% | - | US$5.140,62 | - |
| 5665 |  MoneydefiSwap MSD | US$0,00005906 | 1,27% | -18,80% | - | US$3.160,33 | - |
| 5666 |  XVIX XVIX | US$16,28 | 19,06% | 38,60% | - | US$3.088,18 | - |
| 5667 |  MetalSwap XMT | US$0,1263 | 0,42% | 0,39% | - | US$3.958,59 | - |
| 5668 |  ZelaaNFT NFTZ | US$0,001193 | -10,85% | -71,67% | - | US$3.165,13 | - |
| 5669 |  Akoin AKN | US$0,009794 | -9,90% | 6,29% | - | US$3.073,44 | - |
| 5670 |  wLitiDAO WLD | US$0,01319 | -1,49% | -6,82% | - | US$9.354,14 | - |
| 5671 |  BOHR BR | US$0,1212 | -3,52% | -4,05% | - | US$8.705,25 | - |
| 5672 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001559 | -0,62% | 21,24% | - | US$3.048,24 | - |
| 5673 |  Hesman Shard HES | US$0,01138 | -5,46% | 18,46% | - | US$6.014,49 | - |
| 5674 |  The Mask DMASK | US$0,000002771 | 0,13% | -31,33% | - | US$3.049,89 | - |
| 5675 |  Speed Star STAR STAR | US$0,3082 | -8,24% | 56,08% | - | US$3.033,12 | - |
| 5676 |  VNDC VNDC | US$0,00004140 | 0,03% | -0,04% | - | US$3.218,66 | - |
| 5677 |  The Parallel PRL | US$0,01535 | -1,76% | -6,84% | - | US$4.455,14 | - |
| 5678 |  MetaUFO METAUFO | US$0,002352 | -26,12% | 18,46% | - | US$27.292,22 | - |
| 5679 |  GOinfluencer GOIN | US$0,0003758 | 2,39% | 0,29% | - | US$3.018,13 | - |
| 5680 |  Gods and Legends GNLR | US$0,003368 | -11,20% | 61,90% | - | US$3.099,30 | - |
| 5681 |  DOEX DOEX | US$0,001412 | 14,79% | 9,30% | - | US$3.008,24 | - |
| 5682 |  NumisMe NUME | US$0,04238 | -4,11% | 7,30% | - | US$2.999,69 | - |
| 5683 |  Coinmetro Token XCM | US$0,6156 | 0,50% | 0,37% | - | US$2.984,66 | - |
| 5684 |  MetaPlay MPLAY | US$2,10 | 4,04% | 1,47% | - | US$2.991,37 | - |
| 5685 |  Penguin Finance PEFI | US$0,02986 | 1,07% | 12,18% | - | US$2.970,01 | - |
| 5686 |  CRODEX CRX | US$7,48 | 0,30% | -1,00% | - | US$2.934,45 | - |
| 5687 |  MechaChain MECHA | US$0,1753 | -1,52% | 8,79% | - | US$2.960,76 | - |
| 5688 |  Cope COPE | US$0,05942 | 0,54% | -14,40% | - | US$2.915,94 | - |
| 5689 |  HEADLINE HDL | US$0,08963 | 7,27% | 11,43% | - | US$2.909,38 | - |
| 5690 |  Play It Forward DAO PIF | US$0,01375 | -4,58% | 6,58% | - | US$2.911,62 | - |
| 5691 |  ROIMA INC TOKEN RMAI | US$0,1030 | 0,74% | 0,00% | - | US$16.135,73 | - |
| 5692 |  MyBricks $BRICKS | US$0,004161 | 0,68% | 21,70% | - | US$4.922,66 | - |
| 5693 |  Falcon 9 F9 | US$0,001755 | -3,77% | 6,52% | - | US$2.882,99 | - |
| 5694 |  Hosky Token HOSKY | US$0,00000001253 | -5,09% | -9,12% | - | US$2.867,83 | - |
| 5695 |  Forus FORS | US$0,00001387 | 0,16% | -36,13% | - | US$2.910,21 | - |
| 5696 |  Crogecoin CROGE | US$0,003232 | -0,02% | 7,08% | - | US$4.413,30 | - |
| 5697 |  IterationSyndicate ITS | US$6,74 | -14,57% | -6,40% | - | US$2.842,22 | - |
| 5698 |  Pussy Financial PUSSY | US$0,000002670 | -6,60% | 7,59% | - | US$2.841,99 | - |
| 5699 |  EverEarn EARN | US$0,00001954 | 3,01% | 28,57% | - | US$4.927,70 | - |
| 5700 |  Nil DAO NIL | US$0,02229 | -52,74% | -44,40% | - | US$2.831,83 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.