Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Iotex Monster Go MTGO | US$0,004122 | 3,80% | -23,03% | - | US$4.434,44 | - |
| 5502 |  Liquidity Accelerator Token LAT | US$1,47 | 5,47% | -4,95% | - | US$11.249,70 | - |
| 5503 |  Ninneko (Mata) MATA | US$0,0001567 | -12,22% | -17,24% | - | US$8.003,81 | - |
| 5504 |  AnchorSwap ANCHOR | US$0,02154 | 0,29% | 23,19% | - | US$18.433,03 | - |
| 5505 |  Green Shiba Inu (new) GINUX | US$0,0000003006 | 9,30% | 15,56% | - | US$6.971,70 | - |
| 5506 |  Shuna Inuverse SHUNAV2 | US$0,00000001177 | -10,18% | -4,99% | - | US$4.434,84 | - |
| 5507 |  OneSwap DAO Token ONES | US$0,2406 | -0,39% | -0,48% | - | US$4.411,64 | - |
| 5508 |  Flare Token 1FLR | US$0,0005159 | -6,30% | 13,14% | - | US$6.546,65 | - |
| 5509 |  Creation Energy Join International CEJI | US$0,04825 | 7,18% | -31,67% | - | US$4.611,87 | - |
| 5510 |  BabyDoge ETH BABYDOGE | US$0,000000008717 | -0,93% | 14,62% | - | US$4.348,19 | - |
| 5511 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,70 | -1,39% | 15,51% | - | US$4.354,15 | - |
| 5512 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01294 | -1,20% | -5,90% | - | US$5.389,14 | - |
| 5513 |  Bastion Protocol BSTN | US$0,004371 | 21,83% | 31,70% | - | US$4.349,05 | - |
| 5514 |  Samurai Legends SMG | US$0,007458 | -2,77% | 22,52% | - | US$26.121,98 | - |
| 5515 |  Cultiplan(CTPL) CTPL | US$0,007870 | 106,69% | -0,14% | - | US$4.355,02 | - |
| 5516 |  FiboDex FIBO | US$0,000000007010 | 1,41% | 0,20% | - | US$4.418,08 | - |
| 5517 |  Xcavator International XCA | US$0,08710 | 5,14% | 0,00% | - | US$4.218,11 | - |
| 5518 |  Metaverse Miner META | US$0,01574 | -1,43% | -0,74% | - | US$4.562,57 | - |
| 5519 |  EsportsPro ESPRO | US$0,02615 | -2,75% | 13,13% | - | US$4.266,85 | - |
| 5520 |  Ark Rivals ARKN | US$0,002209 | -9,32% | 3,23% | - | US$4.261,06 | - |
| 5521 |  Vigorus VIS | US$0,00005509 | -3,86% | -7,07% | - | US$4.292,03 | - |
| 5522 |  CatBoy CATBOY | US$0,002279 | 5,56% | -0,12% | - | US$5.060,70 | - |
| 5523 |  3x Long Litecoin Token LTCBULL | US$0,0001419 | -1,24% | 22,45% | - | US$4.250,52 | - |
| 5524 |  Nimbus Governance Token GNBU | US$0,1643 | -0,20% | 25,61% | - | US$8.199,16 | - |
| 5525 |  MemeNFT MNFT | US$0,00000008519 | -2,70% | 21,47% | - | US$10.256,44 | - |
| 5526 |  ElevenToken ELVN | US$0,004624 | -0,21% | -8,25% | - | US$7.882,67 | - |
| 5527 |  HeroCatGamefi HCT | US$0,01065 | -0,29% | -10,77% | - | US$38.768,31 | - |
| 5528 |  ChargeDeFi Static STATIC | US$0,1292 | 12,41% | 7,91% | - | US$7.559,16 | - |
| 5529 |  Ethereans OS | US$6,31 | -3,59% | 28,04% | - | US$4.215,68 | - |
| 5530 |  Genyen $GYEN | US$0,0006446 | -11,06% | -2,20% | - | US$6.816,62 | - |
| 5531 |  Vexchange VEX | US$0,2355 | 1,25% | 15,34% | - | US$4.219,87 | - |
| 5532 |  Minotaur MINO | US$0,1302 | 9,54% | -10,84% | - | US$4.181,06 | - |
| 5533 |  Mercor Finance MRCR | US$0,002358 | 3,54% | 12,22% | - | US$10.271,76 | - |
| 5534 |  BOBAMASK BOBA | US$0,0000006017 | -3,77% | 5,89% | - | US$4.384,52 | - |
| 5535 |  Lumi Credits LUMI | US$0,01159 | 0,53% | -2,53% | - | US$4.144,21 | - |
| 5536 |  1X Short XRP Token XRPHEDGE | US$64,04 | 2,22% | -10,31% | - | US$4.130,73 | - |
| 5537 |  Kitten Coin KITTENS | US$0,000000000188 | 2,88% | 24,66% | - | US$4.247,82 | - |
| 5538 |  Charm CHARM | US$0,00001750 | -1,10% | 3,39% | - | US$4.116,92 | - |
| 5539 |  Rainbow Token RBW | US$0,1425 | -7,10% | -3,44% | - | US$4.096,15 | - |
| 5540 |  Aspen ASPEN | US$0,08751 | -4,20% | 39,67% | - | US$4.101,77 | - |
| 5541 |  RFOX Finance VFOX | US$0,1806 | 1,23% | 9,04% | - | US$8.004,58 | - |
| 5542 |  FREEMOON FREEMOON | US$0,000000000398 | -11,92% | 0,45% | - | US$4.189,56 | - |
| 5543 |  milestoneBased MILE | US$1,89 | -1,68% | -2,21% | - | US$4.077,90 | - |
| 5544 |  SupremeX SXC | US$0,003006 | -74,16% | -77,30% | - | US$4.078,90 | - |
| 5545 |  3x Short EOS Token EOSBEAR | US$0,000006691 | 17,99% | -41,58% | - | US$4.072,98 | - |
| 5546 |  B21 Invest B21 | US$0,006058 | 3,71% | 6,04% | - | US$4.038,00 | - |
| 5547 |  Exchange Genesis Ethlas Medium XGEM | US$0,004082 | -3,25% | 7,62% | - | US$7.733,63 | - |
| 5548 |  Cannumo CANU | US$0,0004612 | -27,85% | -15,34% | - | US$4.076,09 | - |
| 5549 |  Ballswapper Accelerator Reflection Token BART | US$0,000000001900 | -0,01% | -9,51% | - | US$4.018,77 | - |
| 5550 |  Bomb Money BOMB | US$0,1802 | -3,00% | -17,87% | - | US$12.438,31 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.