Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Dark Matter DeFi DMD | US$0,004077 | 7,89% | -11,66% | - | US$6.795,28 | - |
| 5302 |  Algebra ALGB | US$0,004381 | -11,63% | -26,76% | - | US$11.728,37 | - |
| 5303 |  Feisty Doge NFT NFD | US$0,00004004 | -3,68% | 9,23% | - | US$6.695,69 | - |
| 5304 |  Lean Management Token LEAN | US$1,82 | 10,35% | -1,51% | - | US$6.677,12 | - |
| 5305 |  BitcoinX BCX | US$0,0003072 | -2,35% | 10,27% | - | US$6.799,35 | - |
| 5306 |  ScarySwap.Io SCARYSWAP | US$0,0006076 | 16,99% | 17,61% | - | US$6.869,85 | - |
| 5307 |  Unicorn Milk UNIM | US$0,003233 | -3,70% | -13,12% | - | US$7.509,67 | - |
| 5308 |  PokerFI.Finance POKERFI | US$0,00009520 | -4,01% | -4,60% | - | US$9.344,19 | - |
| 5309 |  MINDOL MIN | US$0,03516 | 43,70% | 9,35% | - | US$6.721,07 | - |
| 5310 |  Chintai CHEX | US$0,01912 | 2,20% | -6,02% | - | US$6.720,28 | - |
| 5311 |  Blitz Labs BLITZ | US$0,01246 | -2,07% | -6,73% | - | US$14.479,75 | - |
| 5312 |  DisciplesDAO DCT | US$0,00002865 | -7,23% | -10,44% | - | US$9.727,47 | - |
| 5313 |  Monstock MON | US$0,001322 | -1,04% | 42,76% | - | US$6.558,39 | - |
| 5314 |  Liti Capital WLITI | US$0,001200 | -18,72% | -36,59% | - | US$6.533,93 | - |
| 5315 |  Synapse Network SNP | US$0,02109 | -1,55% | 6,58% | - | US$9.706,11 | - |
| 5316 |  Gains Farm GFARM2 | US$1.614,58 | 1,77% | 38,05% | - | US$6.965,45 | - |
| 5317 |  Phaeton PHAE | US$0,03113 | -28,43% | -38,17% | - | US$7.026,13 | - |
| 5318 |  WGMI WGMI | US$0,0000005461 | 14,69% | -17,76% | - | US$6.487,41 | - |
| 5319 |  Shibaverse VERSE | US$0,003428 | 2,51% | 19,12% | - | US$6.468,73 | - |
| 5320 |  EnreachDAO NRCH | US$3,54 | -2,45% | 11,28% | - | US$6.452,75 | - |
| 5321 |  Pera Finance PERA | US$0,003195 | -3,16% | 1,87% | - | US$6.505,19 | - |
| 5322 |  Day Of Defeat DOD | US$0,00000007864 | -0,74% | 22,54% | - | US$12.980,94 | - |
| 5323 |  New Frontier Presents NFP | US$0,02178 | -4,26% | 44,16% | - | US$6.396,37 | - |
| 5324 |  Artex ARTEX | US$0,004003 | 1,15% | 66,73% | - | US$19.141,73 | - |
| 5325 |  Topshelf Finance LIQR | US$0,0005088 | 0,86% | 9,87% | - | US$9.810,58 | - |
| 5326 |  D-Drops DOP | US$0,008148 | -3,20% | 0,00% | - | US$14.079,14 | - |
| 5327 |  Square tokenized stock FTX SQ | US$78,05 | 2,36% | 10,40% | - | US$6.388,59 | - |
| 5328 |  Walk Dogs WLD | US$0,04355 | -16,72% | -0,21% | - | US$9.092,94 | - |
| 5329 |  Digichain DIGICHAIN | US$0,00005740 | -4,85% | -0,01% | - | US$7.023,92 | - |
| 5330 |  FADO Go FADO | US$0,0003509 | 0,08% | -4,18% | - | US$7.106,40 | - |
| 5331 |  Adana Demirspor Token DEMIR | US$6,26 | 0,95% | 3,21% | - | US$6.319,46 | - |
| 5332 |  GranX Chain GRANX | US$0,01200 | -3,24% | 10,11% | - | US$6.368,65 | - |
| 5333 |  DefiBox BOX | US$1,05 | -4,95% | 5,49% | - | US$6.458,84 | - |
| 5334 |  Charlie Finance CHT | US$0,00002131 | 8,08% | -11,94% | - | US$16.053,59 | - |
| 5335 |  Kounotori KTO | US$0,000000003949 | 0,75% | 11,52% | - | US$6.263,30 | - |
| 5336 |  Tiger Token TGNB | US$0,000000000177 | 16,55% | 10,07% | - | US$6.709,20 | - |
| 5337 |  ICC ICC | US$0,01572 | -12,42% | -37,99% | - | US$6.255,04 | - |
| 5338 |  Weave WEAVE | US$0,1811 | -0,69% | -5,19% | - | US$10.987,49 | - |
| 5339 |  PlaceWar PLACE | US$0,002533 | 1,23% | 2,30% | - | US$9.661,47 | - |
| 5340 |  PayBolt PAY | US$0,001774 | -0,94% | 14,67% | - | US$10.985,93 | - |
| 5341 |  Jetset JTS | US$0,0003027 | 6,60% | 58,30% | - | US$6.354,37 | - |
| 5342 |  Defiskeletons SKELETON | US$0,1927 | -26,46% | 45,63% | - | US$10.349,01 | - |
| 5343 |  CrypterToken CRYPT | US$0,000000001333 | -6,91% | 9,80% | - | US$7.448,25 | - |
| 5344 |  Dentrocoin DENTRO | US$0,0000003501 | 2,93% | 29,65% | - | US$6.142,02 | - |
| 5345 |  JPG NFT Index JPG | US$40,42 | -5,16% | 14,52% | - | US$6.083,17 | - |
| 5346 |  Yield Yak YAK | US$299,05 | -0,12% | 11,39% | - | US$6.074,25 | - |
| 5347 |  Frapped USDT fUSDT | US$1,00 | 0,00% | 0,14% | - | US$6.067,85 | - |
| 5348 |  Valas Finance VALAS | US$0,0006464 | -6,82% | 5,51% | - | US$7.528,92 | - |
| 5349 |  Cia Protocol CIA | US$0,000007907 | 6,20% | 23,56% | - | US$6.018,45 | - |
| 5350 |  Boba Brewery BRE | US$0,001931 | 4,95% | 5,96% | - | US$5.928,55 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.