Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hoppers Game FLY | US$0,01112 | -3,84% | 9,21% | - | US$7.446,80 | - |
| 5252 |  Millionaire Land TOK | US$1,68 | -3,03% | -5,55% | - | US$9.436,50 | - |
| 5253 |  ZooCoin ZOO | US$0,002832 | 7,53% | 46,43% | - | US$7.561,52 | - |
| 5254 |  Vanity VNY | US$0,0001108 | -13,24% | 0,75% | - | US$8.655,47 | - |
| 5255 |  Moonpot POTS | US$0,1978 | 6,24% | 12,42% | - | US$11.965,86 | - |
| 5256 |  WEYU WEYU | US$0,002264 | -6,60% | 8,57% | - | US$10.300,56 | - |
| 5257 |  Viva Classic VIVA | US$0,000000001224 | 4,16% | 38,80% | - | US$7.529,92 | - |
| 5258 |  Encyclopedia wTa ENCwTa | US$0,1220 | -2,42% | 19,18% | - | US$15.806,79 | - |
| 5259 |  Num ARS NUARS | US$0,003635 | 3,40% | 13,69% | - | US$10.059,10 | - |
| 5260 |  Duet Protocol DUET | US$0,02066 | -8,55% | -2,11% | - | US$7.562,14 | - |
| 5261 |  Bancambios AX BXS | US$0,0008588 | -15,21% | -9,62% | - | US$7.313,82 | - |
| 5262 |  M7V2 M7V2 | US$0,03761 | -95,29% | -99,53% | - | US$18.091,53 | - |
| 5263 |  Baby Bitcoin BBTC | US$0,000000001804 | 4,84% | 39,59% | - | US$12.220,78 | - |
| 5264 |  YoleeUniverse YUS | US$0,003253 | 7,81% | -0,76% | - | US$7.782,86 | - |
| 5265 |  ImmortalDAO Finance IMMO | US$3,21 | 0,57% | 22,25% | - | US$7.255,79 | - |
| 5266 |  Oceans Swap ODEX | US$0,01299 | -7,62% | -24,66% | - | US$9.122,65 | - |
| 5267 |  Solcial SLCL | US$0,09583 | -1,57% | -5,86% | - | US$7.289,34 | - |
| 5268 |  CareCoin CARES | US$0,000000000102 | -5,01% | 65,82% | - | US$10.420,26 | - |
| 5269 |  Speed Star SPEED SPEED | US$0,001257 | -4,46% | 42,74% | - | US$7.989,20 | - |
| 5270 |  Keysians Network KEN | US$0,2762 | -14,88% | -0,93% | - | US$7.221,54 | - |
| 5271 |  Effort Economy EFFORT | US$0,01879 | 1,05% | 14,31% | - | US$7.245,54 | - |
| 5272 |  Pizza Game PIZZA | US$0,00006160 | -2,95% | 9,06% | - | US$7.057,33 | - |
| 5273 |  ZONE ZONE | US$0,009625 | -0,20% | 5,24% | - | US$7.142,63 | - |
| 5274 |  iZUMi Bond USD IUSD | US$0,9998 | -0,02% | 0,01% | - | US$7.118,87 | - |
| 5275 |  Tom Coin TMC | US$0,000000000133 | 6,11% | -7,27% | - | US$9.600,20 | - |
| 5276 |  TemplarDAO TEM | US$1,25 | 3,42% | 11,94% | - | US$21.436,40 | - |
| 5277 |  Rice Wallet RICE | US$0,005276 | 0,05% | 10,00% | - | US$7.425,65 | - |
| 5278 |  Gemlink GLINK | US$0,01232 | -5,77% | -7,02% | - | US$7.072,27 | - |
| 5279 |  Scrap SCRAP | US$0,3467 | -12,82% | -29,72% | - | US$7.052,71 | - |
| 5280 |  Etherconnect ECC | US$0,0006606 | 5,30% | -4,38% | - | US$14.170,09 | - |
| 5281 |  ProjectOasis OASIS | US$0,06792 | -6,87% | 7,43% | - | US$7.085,11 | - |
| 5282 |  Loud Market LOUD | US$0,005910 | -5,46% | 13,40% | - | US$7.793,25 | - |
| 5283 |  BitBase Token BTBS | US$0,2489 | 0,34% | 1,07% | - | US$7.014,23 | - |
| 5284 |  United Emirate Coin UEC | US$0,004252 | -2,75% | 5,16% | - | US$7.067,70 | - |
| 5285 |  Monverse MONSTR | US$0,007165 | -19,05% | 11,30% | - | US$7.318,22 | - |
| 5286 |  GenshinFlokiInu GFloki | US$0,000000001197 | -18,27% | 5,37% | - | US$7.508,90 | - |
| 5287 |  CLIMB TOKEN FINANCE CLIMB | US$0,4441 | 28,21% | 11,55% | - | US$7.169,48 | - |
| 5288 |  Chives Coin XCC | US$0,001427 | -10,32% | -8,86% | - | US$7.017,44 | - |
| 5289 |  Infinite Launch ILA | US$0,003767 | -1,60% | -7,39% | - | US$8.429,10 | - |
| 5290 |  LEVELG LEVELG | US$0,02120 | 2,98% | 0,38% | - | US$6.842,79 | - |
| 5291 |  Dripto DRYP | US$0,01726 | -4,17% | -2,05% | - | US$6.836,08 | - |
| 5292 |  BR34P BR34P | US$84,38 | -0,02% | 21,08% | - | US$11.314,16 | - |
| 5293 |  GeroWallet GERO | US$0,006126 | -17,89% | -2,09% | - | US$6.817,33 | - |
| 5294 |  Bribe Protocol BRIBE | US$0,06358 | -2,41% | 12,70% | - | US$6.962,36 | - |
| 5295 |  Ripae AVAX PAVAX | US$7,95 | -3,27% | 30,44% | - | US$6.811,45 | - |
| 5296 |  SafeWages SAFEW | US$0,0000001565 | -4,17% | 10,86% | - | US$6.816,46 | - |
| 5297 |  PACT community token PACT | US$0,001558 | -0,08% | -1,00% | - | US$6.847,26 | - |
| 5298 |  Gooeys GOO | US$0,0001964 | -3,64% | -16,94% | - | US$12.360,13 | - |
| 5299 |  ChargeDefi CHARGE | US$1,69 | 5,53% | -1,47% | - | US$28.533,50 | - |
| 5300 |  Online Cold Wallet OCW | US$0,02108 | 0,02% | -3,21% | - | US$6.800,49 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.