Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DragonSea DGE | US$0,002045 | -28,14% | -10,74% | - | US$11.891,70 | - |
| 5052 |  Popcorn POP | US$0,7535 | 3,19% | -4,13% | - | US$11.469,73 | - |
| 5053 |  The Tokenized Bitcoin imBTC | US$23.203,90 | -2,41% | 10,44% | - | US$11.448,05 | - |
| 5054 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -3,81% | -14,26% | - | US$16.904,96 | - |
| 5055 |  CorgiCoin CORGI | US$0,00006703 | 3,35% | -5,14% | - | US$29.575,46 | - |
| 5056 |  Rebel Bots RBLS | US$0,1324 | -2,13% | -4,63% | - | US$11.667,34 | - |
| 5057 |  Pintu Token PTU | US$0,4051 | 1,00% | 3,59% | - | US$11.307,21 | - |
| 5058 |  Torekko (NEW) TRK | US$0,004906 | -0,58% | -5,09% | - | US$21.853,59 | - |
| 5059 |  Graphene GFN | US$0,01060 | 9,92% | 38,62% | - | US$16.287,44 | - |
| 5060 |  Crime Cash Game CRIME | US$39,13 | -0,25% | -23,83% | - | US$11.255,19 | - |
| 5061 |  JD Coin JDC | US$0,06632 | -18,66% | -7,87% | - | US$11.277,43 | - |
| 5062 |  Coinscope COINSCOPE | US$0,002629 | -9,71% | -8,31% | - | US$11.345,85 | - |
| 5063 |  PolkaFantasy XP | US$0,07029 | 1,37% | -1,85% | - | US$31.358,21 | - |
| 5064 |  Ridotto RDT | US$0,03230 | -3,36% | 7,83% | - | US$12.840,32 | - |
| 5065 |  EverETH EVERETH | US$0,000000001046 | -14,30% | 2,08% | - | US$11.499,08 | - |
| 5066 |  Holy Trinity HOLY | US$7,47 | 0,71% | 14,07% | - | US$12.534,66 | - |
| 5067 |  Hydranet HDX | US$0,01135 | -1,78% | -4,94% | - | US$11.451,57 | - |
| 5068 |  Alibaba tokenized stock FTX BABA | US$90,30 | 1,18% | -10,77% | - | US$11.172,28 | - |
| 5069 |  Pembrock PEM | US$0,3604 | 257,37% | 232,61% | - | US$132,03 | - |
| 5070 |  Polaris Finance Orbital ORBITAL | US$19.377,24 | 1,55% | 13,25% | - | US$11.145,54 | - |
| 5071 |  DKEY BANK DKEY | US$0,1020 | -0,01% | -3,76% | - | US$11.109,81 | - |
| 5072 |  Evoverse Power EPW | US$0,005339 | -0,30% | 12,27% | - | US$20.223,32 | - |
| 5073 |  Electric Vehicle Direct Currency EVDC | US$0,00007005 | -8,45% | -11,34% | - | US$33.022,85 | - |
| 5074 |  Stater STR | US$0,005993 | 2,92% | 9,97% | - | US$11.158,26 | - |
| 5075 |  Farmers World Wood FWW | US$0,000009246 | -12,21% | -10,00% | - | US$11.033,66 | - |
| 5076 |  Koreadoge KDOGE | US$0,00004701 | -0,01% | -7,83% | - | US$11.255,82 | - |
| 5077 |  Project X XIL | US$0,01057 | 0,74% | 18,96% | - | US$11.148,25 | - |
| 5078 |  Marsupilamii MARS | US$0,001255 | 3,34% | -0,48% | - | US$15.733,74 | - |
| 5079 |  Metan Evolutions METAN | US$0,007878 | -0,74% | 3,24% | - | US$11.179,44 | - |
| 5080 |  Baby Tiger King BABYTK | US$0,000000000051 | 1,99% | 2,39% | - | US$11.461,90 | - |
| 5081 |  Cubics CUBIC | US$0,001238 | -1,11% | 15,91% | - | US$30.320,30 | - |
| 5082 |  JPY Coin JPYC | US$0,007358 | 0,16% | 4,49% | - | US$12.774,22 | - |
| 5083 |  Blin Metaverse BLIN | US$0,005987 | -0,31% | 2,54% | - | US$10.988,21 | - |
| 5084 |  VYNK CHAIN VYNC | US$0,001962 | -21,12% | -40,74% | - | US$17.034,10 | - |
| 5085 |  Reimagined Finance REFI | US$0,009710 | -1,27% | -0,82% | - | US$11.800,32 | - |
| 5086 |  Quidd QUIDD | US$0,05218 | -2,52% | 0,56% | - | US$13.924,22 | - |
| 5087 |  Dpad Finance DPAD | US$0,005431 | 0,29% | 12,49% | - | US$18.307,69 | - |
| 5088 |  Vention VENTION | US$0,001114 | -1,07% | 27,34% | - | US$37.769,69 | - |
| 5089 |  Kintsugi BTC KBTC | US$23.385,77 | -0,13% | 6,16% | - | US$10.720,00 | - |
| 5090 |  Elon GOAT EGT | US$0,0005059 | 6,43% | 18,91% | - | US$22.491,64 | - |
| 5091 |  InPoker INP | US$0,001093 | 0,40% | -0,32% | - | US$20.487,04 | - |
| 5092 |  Urfaspor Token URFA | US$1,06 | 7,09% | 11,57% | - | US$10.707,66 | - |
| 5093 |  Microsoft Tokenized Stock Defichain DMSFT | US$265,92 | -1,29% | 5,51% | - | US$10.630,04 | - |
| 5094 |  PDBC Defichain DPDBC | US$16,25 | -3,99% | 3,33% | - | US$10.614,74 | - |
| 5095 |  LockTrip LOC | US$1,28 | 0,49% | -1,58% | - | US$10.599,32 | - |
| 5096 |  Banana.finance BANANA | US$41,15 | -24,40% | -28,39% | - | US$10.549,46 | - |
| 5097 |  Victory Gem VTG | US$0,002000 | -2,04% | 3,45% | - | US$10.747,31 | - |
| 5098 |  Pirate X Pirate PXP | US$0,001899 | 1,99% | 26,01% | - | US$10.515,98 | - |
| 5099 |  Madagascar $TIME | US$0,000000000214 | -1,69% | -0,63% | - | US$10.814,04 | - |
| 5100 |  Mixin XIN | US$186,13 | -1,20% | 8,24% | - | US$10.482,78 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.