Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SoPay SOP | US$0,00002152 | -1,12% | 3,68% | - | US$14.043,58 | - |
| 4952 |  beFITTER HEE | US$0,01008 | -2,02% | 0,00% | - | US$41.194,07 | - |
| 4953 |  Puff PUFF | US$0,03775 | 9,86% | 1,25% | - | US$13.663,51 | - |
| 4954 |  Heroes of NFT HON | US$0,007770 | -1,62% | 7,13% | - | US$13.791,81 | - |
| 4955 |  Avaxtars Token AVXT | US$0,0007273 | -6,10% | -5,63% | - | US$13.888,40 | - |
| 4956 |  Marnotaur TAUR | US$0,01196 | 0,66% | -11,85% | - | US$13.841,06 | - |
| 4957 |  Anomus ANOM | US$0,0001058 | 27,67% | 12,36% | - | US$14.222,54 | - |
| 4958 |  Hudi HUDI | US$0,3754 | -3,48% | 13,58% | - | US$46.083,13 | - |
| 4959 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,85 | 1,66% | 0,77% | - | US$13.520,71 | - |
| 4960 |  Cards of BSC COB | US$0,003145 | -15,32% | -2,82% | - | US$14.026,31 | - |
| 4961 |  The APIS API | US$0,008382 | 3,19% | -12,60% | - | US$13.935,21 | - |
| 4962 |  Sekuritance SKRT | US$0,002079 | 0,43% | 0,73% | - | US$13.742,24 | - |
| 4963 |  Mainston STON | US$0,01460 | 0,37% | 0,86% | - | US$13.846,13 | - |
| 4964 |  3X Short Ethereum Token ETHBEAR | US$0,00000008379 | -13,27% | -25,08% | - | US$13.404,99 | - |
| 4965 |  Darüşşafaka Spor Kulübü Token DSK | US$1,49 | 11,15% | 28,81% | - | US$13.359,11 | - |
| 4966 |  Lion Token LION | US$0,0001028 | -2,84% | 4,21% | - | US$18.058,32 | - |
| 4967 |  Everlens ELEN | US$0,0008974 | -2,29% | -9,89% | - | US$13.854,54 | - |
| 4968 |  Sentre Protocol SNTR | US$0,003661 | -1,86% | -0,99% | - | US$13.327,79 | - |
| 4969 |  DCD Ecosystem DCD | US$0,001092 | -11,10% | -13,42% | - | US$27.399,62 | - |
| 4970 |  BXTB Foundation BXTB | US$0,0001630 | -1,82% | -2,96% | - | US$13.210,97 | - |
| 4971 |  Libero Financial LIBERO | US$0,00007825 | -2,01% | 6,44% | - | US$18.227,54 | - |
| 4972 |  MADworld UMAD | US$0,008941 | 3,63% | -11,08% | - | US$13.248,91 | - |
| 4973 |  BelecX Protocol BEX | US$0,002045 | -31,33% | -4,95% | - | US$14.551,62 | - |
| 4974 |  Boss Token BOSS | US$0,000000002604 | 0,03% | 17,17% | - | US$14.983,75 | - |
| 4975 |  CORN CORN | US$12,66 | -1,20% | 12,63% | - | US$13.381,95 | - |
| 4976 |  Polkaswap PSWAP | US$0,001906 | -2,45% | 0,00% | - | US$13.232,62 | - |
| 4977 |  concertVR-Token CVT | US$0,006444 | -9,02% | -3,82% | - | US$13.045,47 | - |
| 4978 |  Aavegotchi ALPHA ALPHA | US$0,05463 | 0,32% | -9,40% | - | US$26.680,96 | - |
| 4979 |  Artrade ATR | US$0,007551 | 3,64% | 3,78% | - | US$14.401,23 | - |
| 4980 |  Supernova LFC | US$0,04866 | -0,45% | -1,31% | - | US$27.709,86 | - |
| 4981 |  KLAYMETA META | US$0,06757 | -2,21% | -3,29% | - | US$13.333,87 | - |
| 4982 |  12Ships TSHP | US$0,00006263 | 5,68% | 8,55% | - | US$13.257,29 | - |
| 4983 |  Whive Protocol WHIVE | US$0,003485 | 5,63% | 3,32% | - | US$12.804,53 | - |
| 4984 |  Huny HUNY | US$0,01382 | -4,86% | -8,82% | - | US$12.963,54 | - |
| 4985 |  KOLnet KOLNET | US$0,001750 | -0,58% | -32,42% | - | US$12.975,11 | - |
| 4986 |  Artem Coin ARTEM | US$0,009223 | 0,28% | 2,62% | - | US$13.161,11 | - |
| 4987 |  Gravis Finance GRVS | US$0,01136 | -0,23% | -16,19% | - | US$12.926,10 | - |
| 4988 |  Silo Finance SILO | US$0,05281 | 1,14% | 19,47% | - | US$12.913,78 | - |
| 4989 |  Metroverse MET | - | 0,00% | 0,00% | - | US$12.901,32 | - |
| 4990 |  NIL Coin NIL | US$0,000005271 | -1,98% | -48,43% | - | US$14.818,11 | - |
| 4991 |  VicMove VIM | US$0,01713 | 1,13% | 4,97% | - | US$27.895,05 | - |
| 4992 |  CZshares CZSHARES | US$17,65 | 5,80% | 223,87% | - | US$44.916,49 | - |
| 4993 |  Kakashi Sensei KAKASHI | US$0,000003545 | -4,30% | 16,45% | - | US$17.985,71 | - |
| 4994 |  99Starz STZ | US$0,05987 | -0,25% | 8,64% | - | US$12.835,14 | - |
| 4995 |  Voice Street VST | US$0,1007 | -1,14% | 34,73% | - | US$23.937,99 | - |
| 4996 |  GrimaceCoinCrypto GRIMACE | US$0,4214 | -10,01% | -17,59% | - | US$14.892,17 | - |
| 4997 |  eFin Decentralized WEFIN | US$0,0001925 | 1,57% | -6,26% | - | US$13.287,29 | - |
| 4998 |  Notable NBL | US$0,01928 | 0,45% | -3,76% | - | US$21.760,42 | - |
| 4999 |  TruePNL PNL | US$0,02931 | 0,70% | -1,08% | - | US$13.232,91 | - |
| 5000 |  HKD.com DAO HDAO | US$0,3774 | 1,23% | 8,72% | - | US$12.654,95 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.