Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MVP Coin MVP | US$0,01020 | 1,78% | 1,10% | - | US$16.562,06 | - |
| 4852 |  WiBX WBX | US$0,005525 | -4,60% | -4,63% | - | US$16.505,85 | - |
| 4853 |  Meme Lordz $LORDZ | US$0,007497 | 0,37% | -20,80% | - | US$22.519,62 | - |
| 4854 |  TokenSwap TP | US$0,0001450 | 3,56% | 6,63% | - | US$16.470,52 | - |
| 4855 |  CrossWallet CWT | US$0,01685 | -0,24% | 27,84% | - | US$21.450,57 | - |
| 4856 |  3X Long BNB Token BNBBULL | US$20,73 | -0,18% | 49,03% | - | US$16.484,17 | - |
| 4857 |  Peace DAO PEACE | US$2,95 | 0,68% | -7,37% | - | US$61.705,90 | - |
| 4858 |  USP USP | US$0,9051 | -1,86% | 14,40% | - | US$16.414,65 | - |
| 4859 |  Taroverse TARO | US$0,006569 | -2,92% | -19,48% | - | US$33.936,40 | - |
| 4860 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,59 | -0,78% | 7,96% | - | US$16.428,45 | - |
| 4861 |  POLARNODES POLAR | US$0,02340 | 4,99% | -7,73% | - | US$16.253,79 | - |
| 4862 |  JERITEX JRIT | US$0,1609 | -0,07% | 2,57% | - | US$16.405,69 | - |
| 4863 |  Metahero Universe (POW) POW | US$0,02412 | -3,92% | 11,19% | - | US$17.727,29 | - |
| 4864 |  Krypton Galaxy Coin KGC | US$0,0001308 | 4,63% | 9,93% | - | US$16.826,53 | - |
| 4865 |  Medicalveda MVEDA | US$0,002679 | -0,51% | 8,14% | - | US$16.155,68 | - |
| 4866 |  ACU Platform ACU | US$2,21 | -18,21% | -44,63% | - | US$16.202,03 | - |
| 4867 |  TosDis DIS | US$3,61 | -1,69% | 6,75% | - | US$16.622,53 | - |
| 4868 |  OptionPanda OPA | US$0,0005140 | -2,31% | 5,94% | - | US$16.448,13 | - |
| 4869 |  Era7: Game of Truth GOT | US$0,03799 | 5,31% | 5,88% | - | US$24.442,44 | - |
| 4870 |  BlockCDN BCDN | US$0,0002764 | 10,56% | 7,10% | - | US$16.591,00 | - |
| 4871 |  Steam Exchange STEAMX | US$0,00007419 | 0,73% | 23,68% | - | US$26.238,29 | - |
| 4872 |  Fire Protocol FIRE | US$0,007885 | 0,74% | -0,11% | - | US$16.243,60 | - |
| 4873 |  DAOLaunch DAL | US$0,2237 | 0,82% | -0,08% | - | US$20.932,80 | - |
| 4874 |  Archethic UCO | US$0,08658 | -1,52% | -11,42% | - | US$49.913,33 | - |
| 4875 |  Ace Cash ACEC | US$0,8293 | -3,51% | -4,10% | - | US$16.027,28 | - |
| 4876 |  Operon Origins ORO | US$0,006139 | 1,68% | -6,06% | - | US$22.956,57 | - |
| 4877 |  CoreStarter CSTR | US$0,008013 | -0,98% | 8,91% | - | US$16.193,24 | - |
| 4878 |  KickPad KPAD | US$0,001840 | -2,20% | 11,93% | - | US$16.741,85 | - |
| 4879 |  Coin of champions COC | US$0,0000001892 | 5,28% | 22,83% | - | US$19.142,57 | - |
| 4880 |  D Community DILI | US$0,00003415 | -3,40% | 0,15% | - | US$16.121,98 | - |
| 4881 |  Rocket ROCKET | US$0,002412 | -11,18% | -6,53% | - | US$22.644,97 | - |
| 4882 |  Pando Token PTX | US$0,03728 | 0,27% | 17,73% | - | US$15.711,76 | - |
| 4883 |  Artery Network ARTR | US$0,01054 | -6,86% | -28,49% | - | US$15.715,99 | - |
| 4884 |  Frog Inu FGI | US$0,000000000476 | 1,23% | -7,70% | - | US$27.370,57 | - |
| 4885 |  TORG TORG | US$0,0000008760 | -6,44% | -56,20% | - | US$17.036,34 | - |
| 4886 |  LavaSwap LAVA | US$0,001779 | 1,25% | 0,05% | - | US$15.819,88 | - |
| 4887 |  MyConstant MCT | US$0,1155 | -0,16% | 0,00% | - | US$34.094,67 | - |
| 4888 |  Apollo Inu APOLLO | US$0,00002460 | -6,28% | 1,37% | - | US$15.624,35 | - |
| 4889 |  WaultSwap WEX | US$0,000007796 | -3,51% | -0,90% | - | US$20.985,55 | - |
| 4890 |  reBaked BAKED | US$0,005196 | -2,29% | 1,48% | - | US$20.300,50 | - |
| 4891 |  Firework Games FIRE | US$0,006876 | 7,28% | 14,28% | - | US$21.979,82 | - |
| 4892 |  ASSARA ASSA | US$0,000008035 | -3,08% | -8,18% | - | US$18.645,59 | - |
| 4893 |  TON Token TON | US$0,01283 | -3,23% | 8,58% | - | US$15.652,31 | - |
| 4894 |  FreshCut Diamond FCD | US$0,03084 | 0,61% | -2,78% | - | US$15.861,43 | - |
| 4895 |  Colizeum ZEUM | US$0,01556 | 0,27% | 3,17% | - | US$15.954,04 | - |
| 4896 |  xJEWEL XJEWEL | US$0,3219 | 0,63% | 12,31% | - | US$15.508,51 | - |
| 4897 |  Vulkania VLK | US$0,06803 | 19,92% | 13,75% | - | US$22.446,83 | - |
| 4898 |  New Community Luna $CLUNA | US$0,00000005645 | 1,22% | 5,99% | - | US$19.802,55 | - |
| 4899 |  Envoy ENV | US$0,005482 | -1,63% | -9,39% | - | US$15.639,62 | - |
| 4900 |  Polygen PGEN | US$0,0005810 | -13,19% | -18,12% | - | US$31.319,17 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.