Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Cashera CSR | US$0,001021 | -4,37% | 40,43% | - | US$43.036,14 | - |
| 4702 |  Petoverse PETO | US$0,2084 | 1,74% | 13,39% | - | US$41.913,83 | - |
| 4703 |  Stone DeFi STN | US$0,03038 | -1,95% | -8,80% | - | US$21.510,37 | - |
| 4704 |  Pledge PLGR | US$0,0004520 | -0,71% | 9,84% | - | US$21.278,12 | - |
| 4705 |  MyKingdom MYK | US$0,02831 | -3,42% | -7,50% | - | US$20.958,21 | - |
| 4706 |  Erth Point ERTH | US$47,57 | 1,16% | 9,19% | - | US$21.315,11 | - |
| 4707 |  Freecash FCH | US$0,006662 | 0,08% | -2,67% | - | US$21.223,23 | - |
| 4708 |  Alaya ATP | US$0,04914 | -1,60% | 4,97% | - | US$21.155,75 | - |
| 4709 |  Erzurumspor Token ERZ | US$0,8407 | 4,46% | 10,76% | - | US$21.101,87 | - |
| 4710 |  Aquaris AQS | US$0,02382 | -2,15% | 8,95% | - | US$63.834,25 | - |
| 4711 |  Raptoreum RTM | US$0,002658 | -1,12% | -7,13% | - | US$21.101,35 | - |
| 4712 |  XDoge Network XDOGE | US$0,000001999 | 1,15% | -16,84% | - | US$26.325,13 | - |
| 4713 |  AssetMantle MNTL | US$0,09460 | -0,90% | 4,19% | - | US$21.177,71 | - |
| 4714 |  Alephium ALPH | US$0,05338 | 3,02% | 2,91% | - | US$21.063,26 | - |
| 4715 |  Dii Coin DIIC | US$0,1389 | -0,81% | -20,58% | - | US$20.901,95 | - |
| 4716 |  NFT Global NFTG | US$0,0004079 | -3,06% | 6,10% | - | US$21.919,66 | - |
| 4717 |  Fisco Coin FSCC | US$1,97 | 2,33% | -4,86% | - | US$20.699,35 | - |
| 4718 |  Sway Social SWAY | US$0,006082 | -4,69% | 14,40% | - | US$37.836,61 | - |
| 4719 |  GameYoo GYC | US$0,001015 | 6,72% | -9,85% | - | US$20.561,53 | - |
| 4720 |  Mars Ecosystem Token XMS | US$0,002943 | -0,84% | 5,05% | - | US$22.209,86 | - |
| 4721 |  Y-5 FINANCE Y-5 | US$0,000000005909 | 0,67% | -20,73% | - | US$50.968,89 | - |
| 4722 |  Vera VERA | US$0,03688 | -1,17% | 6,09% | - | US$20.952,64 | - |
| 4723 |  Trendsy TRNDZ | US$0,0000001356 | -0,88% | 13,63% | - | US$20.725,94 | - |
| 4724 |  LocalTrade LTT | US$0,09552 | -0,32% | 21,14% | - | US$36.134,38 | - |
| 4725 |  Defi Shopping Stake DSS | US$0,006315 | 3,74% | 13,10% | - | US$20.613,62 | - |
| 4726 |  AlgoGems GEMS | US$0,1387 | 2,26% | 14,96% | - | US$20.527,66 | - |
| 4727 |  Hashtagger.com MOOO | US$0,05522 | 1,42% | 5,48% | - | US$23.849,46 | - |
| 4728 |  Smarty Pay SPY | US$0,03529 | -1,01% | -7,21% | - | US$28.365,02 | - |
| 4729 |  Hanzo HANZO | US$0,000000009806 | 37,26% | -7,57% | - | US$21.904,88 | - |
| 4730 |  Pegaxy PGX | US$0,01241 | -6,42% | -11,75% | - | US$20.206,90 | - |
| 4731 |  Altbase ALTB | US$0,0005872 | -2,21% | -2,34% | - | US$21.156,58 | - |
| 4732 |  VR Blocks VRBLOCKS | US$0,1260 | -1,08% | -9,22% | - | US$49.564,47 | - |
| 4733 |  Xodex XODEX | US$0,0006209 | -1,16% | -15,59% | - | US$30.087,29 | - |
| 4734 |  Ftribe Fighters (F2 NFT) F2C | US$0,005590 | -0,86% | -7,93% | - | US$20.568,61 | - |
| 4735 |  MiniDOGE MINIDOGE | US$0,000000001308 | -0,31% | -22,89% | - | US$20.227,00 | - |
| 4736 |  Kusunoki Samurai KUSUNOKI | US$0,000000000116 | 4,49% | -37,96% | - | US$19.990,33 | - |
| 4737 |  InsureDAO INSURE | US$0,04017 | -0,20% | -1,64% | - | US$20.399,76 | - |
| 4738 |  Multi-Chain Capital (new) MCC | US$0,0000006405 | -1,79% | -0,86% | - | US$31.563,26 | - |
| 4739 |  HollaEx Token XHT | US$0,1764 | 0,01% | 6,76% | - | US$19.915,81 | - |
| 4740 |  Gro DAO Token GRO | US$0,1896 | 12,09% | 8,56% | - | US$20.008,75 | - |
| 4741 |  MerchDAO MRCH | US$0,03322 | -0,37% | 15,96% | - | US$20.091,00 | - |
| 4742 |  Spain National Fan Token SNFT | US$0,04734 | 2,95% | -12,53% | - | US$20.250,77 | - |
| 4743 |  MetaRim RIM | US$0,0001690 | -3,44% | -12,42% | - | US$19.926,40 | - |
| 4744 |  Smart Donation Coin SDC | US$0,1015 | -3,48% | -11,04% | - | US$21.404,72 | - |
| 4745 |  Nfans NFS | US$0,03160 | -5,17% | 0,26% | - | US$22.703,39 | - |
| 4746 |  Dibs Share DSHARE | US$9,03 | -4,59% | -7,10% | - | US$32.791,90 | - |
| 4747 |  DXBPay DXB | US$0,000000003818 | 0,17% | 15,96% | - | US$19.714,98 | - |
| 4748 |  EverSAFU EVERSAFU | US$0,1391 | -17,20% | -16,77% | - | US$30.963,76 | - |
| 4749 |  Hero Arena HERA | US$0,01020 | 6,82% | 5,25% | - | US$20.294,46 | - |
| 4750 |  CrossFi CRFI | US$0,02042 | 0,95% | 3,42% | - | US$19.428,11 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.