Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  XBE Token XBE | US$74,21 | -3,78% | 3,01% | - | US$27.021,29 | - |
| 4552 |  ProSwap PROS | US$0,08802 | -4,36% | -8,32% | - | US$27.582,66 | - |
| 4553 |  DAOSquare RICE | US$0,6611 | -1,58% | 0,86% | - | US$27.081,38 | - |
| 4554 |  Meter Stable MTR | US$1,50 | -4,66% | 14,38% | - | US$26.972,92 | - |
| 4555 |  Apple tokenized stock FTX AAPL | US$161,63 | -0,54% | 5,59% | - | US$26.679,15 | - |
| 4556 |  Genshiro GENS | US$0,003047 | -2,06% | -0,62% | - | US$27.038,38 | - |
| 4557 |  cCOMP CCOMP | US$1,20 | 2,73% | 17,02% | - | US$26.711,49 | - |
| 4558 |  xPTP XPTP | US$0,1388 | -3,02% | 41,53% | - | US$26.551,36 | - |
| 4559 |  Jackpot 777 | US$0,02796 | 0,74% | 28,31% | - | US$26.684,57 | - |
| 4560 |  Lith Token LITx | US$0,002166 | -5,04% | -6,14% | - | US$26.498,83 | - |
| 4561 |  Sunflower Land SFL | US$0,1113 | -0,79% | -4,51% | - | US$46.596,63 | - |
| 4562 |  Filecoin Standard Hashrate Token FILST | US$0,8694 | -26,59% | 19,96% | - | US$26.592,62 | - |
| 4563 |  HashBridge Oracle HBO | US$0,002711 | -0,03% | -14,77% | - | US$26.241,70 | - |
| 4564 |  Vision Metaverse VS | US$1,46 | 4,31% | 12,59% | - | US$36.188,09 | - |
| 4565 |  Unit Protocol Duck DUCK | US$0,02084 | 2,63% | 12,11% | - | US$26.375,50 | - |
| 4566 |  Socean Staked Sol SCNSOL | US$44,01 | -0,91% | 7,82% | - | US$26.506,53 | - |
| 4567 |  Himo World HIMO | US$0,008229 | -3,38% | -6,40% | - | US$51.255,31 | - |
| 4568 |  Shiny Ore SO | US$0,0001606 | 67,58% | 226,93% | - | US$29.117,54 | - |
| 4569 |  Changer CNG | US$0,08445 | -0,40% | 13,28% | - | US$25.905,76 | - |
| 4570 |  GameFi Protocol GFI | US$0,01240 | -0,39% | -1,53% | - | US$26.340,22 | - |
| 4571 |  Zipmex ZMT | US$0,3024 | 1,80% | -15,45% | - | US$26.152,35 | - |
| 4572 |  MobieCoin MBX | US$0,001334 | -11,04% | -7,07% | - | US$25.986,19 | - |
| 4573 |  Ojamu OJA | US$0,007569 | 0,73% | 3,27% | - | US$26.700,52 | - |
| 4574 |  Pleasure Coin NSFW | US$0,00008952 | -3,70% | -9,43% | - | US$29.310,88 | - |
| 4575 |  Wrapped Staked HEC WSHEC | US$247,35 | 2,75% | 10,38% | - | US$25.572,26 | - |
| 4576 |  Polygon HBD pHBD | US$0,9976 | 0,45% | -10,60% | - | US$27.011,06 | - |
| 4577 |  StarLink SLNV2 | US$0,0002532 | -1,81% | 1,90% | - | US$26.012,21 | - |
| 4578 |  GINZA NETWORK GINZA | US$0,06775 | 0,14% | 44,57% | - | US$224.677 | - |
| 4579 |  Metaverse Index MVI | US$44,04 | -3,79% | 14,95% | - | US$25.598,50 | - |
| 4580 |  ShibaWallet SHWA | US$0,0001530 | 19,52% | 27,52% | - | US$26.260,30 | - |
| 4581 |  Meta Business MEFI | US$0,00001844 | 1,89% | 8,32% | - | US$28.398,37 | - |
| 4582 |  X Doge X | US$0,000000008446 | 20,96% | 29,84% | - | US$27.967,68 | - |
| 4583 |  Agro Global AGRO | US$0,0003463 | 1,27% | 5,30% | - | US$28.209,64 | - |
| 4584 |  xFund XFUND | US$547,78 | -4,19% | 10,17% | - | US$25.462,54 | - |
| 4585 |  Tutellus TUT | US$0,2110 | -2,91% | -6,13% | - | US$25.572,95 | - |
| 4586 |  Crypto Stake Token CST | US$0,0002259 | -97,48% | -97,30% | - | US$25.498,56 | - |
| 4587 |  Data Economy Index DATA | US$23,65 | 5,85% | 26,46% | - | US$25.412,46 | - |
| 4588 |  Juicebox JBX | US$0,002875 | 1,02% | -9,66% | - | US$25.660,34 | - |
| 4589 |  Blur Finance BLR | US$0,04657 | 16,91% | 48,96% | - | US$28.492,10 | - |
| 4590 |  CircleSwap CIR | US$0,1445 | -3,86% | 2,68% | - | US$25.718,42 | - |
| 4591 |  DoDreamChain DRM | US$0,005787 | -1,20% | -0,60% | - | US$24.662,37 | - |
| 4592 |  SwapDEX SDX | US$0,004998 | 29,73% | 61,96% | - | US$27.786,53 | - |
| 4593 |  handleFOREX FOREX | US$0,009380 | 1,90% | 22,22% | - | US$25.604,81 | - |
| 4594 |  BOY X HIGHSPEED BXH | US$0,04048 | 0,32% | 2,12% | - | US$25.354,84 | - |
| 4595 |  Church Dao CHURCH | US$0,000000000526 | -5,62% | 10,80% | - | US$25.035,26 | - |
| 4596 |  LUXO LUXO | US$0,1072 | -0,33% | 10,52% | - | US$25.009,93 | - |
| 4597 |  SportsIcon ICONS | US$0,06171 | -1,88% | 1,92% | - | US$25.653,25 | - |
| 4598 |  LuxFi LXF | US$0,005591 | -5,27% | 11,82% | - | US$25.020,79 | - |
| 4599 |  Favor FAVOR | US$0,1289 | 9,41% | 6,19% | - | US$25.182,08 | - |
| 4600 |  Advanced Micro Devices tokenized stock FTX AMD | US$97,28 | 2,21% | 11,46% | - | US$24.858,94 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.