Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Time Raiders XPND | US$0,004388 | 0,76% | -0,99% | - | US$46.741,78 | - |
| 4652 |  ToxicDeer Share XDSHARE | US$7,35 | 39,85% | 32,00% | - | US$23.145,17 | - |
| 4653 |  Altair AIR | US$0,02501 | 1,39% | -2,16% | - | US$23.191,79 | - |
| 4654 |  Shardus ULT | US$0,1730 | 3,46% | 18,01% | - | US$23.129,07 | - |
| 4655 |  StakeWise SWISE | US$0,1515 | 14,24% | 81,96% | - | US$22.963,99 | - |
| 4656 |  MemeNation MEMEN | US$0,01785 | -16,00% | -31,45% | - | US$39.014,44 | - |
| 4657 |  Netcoincapital NCC | US$0,01700 | 5,58% | 13,35% | - | US$22.978,22 | - |
| 4658 |  DYAKON DYN | US$0,0001633 | 8,35% | -15,25% | - | US$23.721,85 | - |
| 4659 |  Ardana DANA | US$0,2771 | -3,52% | -0,74% | - | US$23.268,49 | - |
| 4660 |  UBU UBU | US$0,02765 | 1,87% | 18,24% | - | US$20.395,83 | - |
| 4661 |  Treasure Under Sea TUS | US$0,0002267 | -5,80% | -10,79% | - | US$22.813,02 | - |
| 4662 |  BITGATTI BITGATTI | US$0,000000000119 | 21,41% | -36,35% | - | US$23.876,72 | - |
| 4663 |  Singularity SGLY | US$0,8965 | -3,94% | -10,34% | - | US$32.588,60 | - |
| 4664 |  UXD Protocol UXP | US$0,01751 | 2,24% | -1,39% | - | US$22.711,19 | - |
| 4665 |  Wrapped KuCoin Token WKCS | US$9,99 | -1,00% | 5,20% | - | US$22.718,19 | - |
| 4666 |  TrustKeys Network TRUSTK | US$0,1020 | 0,60% | 15,60% | - | US$40.487,72 | - |
| 4667 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000234 | -39,21% | -86,05% | - | US$1.716.587 | - |
| 4668 |  BLOKPAD BPAD | US$0,002023 | -4,61% | -0,27% | - | US$67.864,73 | - |
| 4669 |  Float Protocol: Float FLOAT | US$1,17 | -0,73% | 0,06% | - | US$22.500,26 | - |
| 4670 |  Crypto Soccer CSC | US$0,0008851 | -29,03% | -61,76% | - | US$34.643,27 | - |
| 4671 |  XIDR XIDR | US$0,00006729 | -0,03% | 3,54% | - | US$22.407,66 | - |
| 4672 |  Ruby Currency RBC | US$2,57 | 22,32% | 35,25% | - | US$22.449,32 | - |
| 4673 |  Inu Inu INUINU | US$0,000000000368 | -16,54% | -59,58% | - | US$22.278,22 | - |
| 4674 |  Birb BIRB | US$0,009357 | -7,39% | -15,59% | - | US$29.667,17 | - |
| 4675 |  Kirobo KIRO | US$0,03231 | -3,01% | -4,45% | - | US$22.387,76 | - |
| 4676 |  Mithril Share MIS | US$0,4302 | -2,73% | 3,21% | - | US$22.356,08 | - |
| 4677 |  Kyber Network Crystal Legacy KNCL | US$1,57 | 0,82% | 19,40% | - | US$21.955,37 | - |
| 4678 |  Recession Coin ECON | US$0,0002160 | 0,00% | 0,00% | - | US$22.857,07 | - |
| 4679 |  French Connection Finance FCF | US$0,00004712 | -0,25% | -16,46% | - | US$35.347,48 | - |
| 4680 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$24.309,35 | - |
| 4681 |  Rally (Solana) SRLY | US$0,04430 | -1,51% | 12,56% | - | US$22.088,69 | - |
| 4682 |  Black Phoenix BPX | US$0,0001356 | 1,21% | -2,40% | - | US$21.993,13 | - |
| 4683 |  AI Network AIN | US$0,04669 | -3,06% | 12,84% | - | US$21.923,87 | - |
| 4684 |  iOWN Token iOWN | US$0,03092 | 10,38% | 13,56% | - | US$46.788,19 | - |
| 4685 |  Upfire UPR | US$0,001957 | -1,48% | -0,84% | - | US$21.971,00 | - |
| 4686 |  Twitter tokenized stock FTX TWTR | US$40,92 | -1,34% | 4,51% | - | US$21.874,39 | - |
| 4687 |  Tribalpunk Cryptoverse ANTA | US$0,01969 | -4,97% | -34,92% | - | US$65.375,98 | - |
| 4688 |  The Killbox KBOX | US$0,0001076 | -0,70% | -7,02% | - | US$37.965,53 | - |
| 4689 |  ℓUSD LUSD | US$1,16 | 3,03% | -0,41% | - | US$30.738,97 | - |
| 4690 |  OEC ETH ETHK | US$1.633,52 | -3,03% | 13,02% | - | US$21.874,21 | - |
| 4691 |  smolting inu SMOL | US$0,6637 | 2,77% | 2,40% | - | US$26.330,89 | - |
| 4692 |  KOMPETE KOMPETE | US$0,004502 | -7,16% | 28,06% | - | US$21.598,53 | - |
| 4693 |  Uncharted UNC | US$0,04019 | 1,98% | -9,53% | - | US$34.597,82 | - |
| 4694 |  Musk Metaverse METAMUSK | US$0,000000003478 | -3,89% | -2,21% | - | US$23.701,57 | - |
| 4695 |  Afrep AFREP | US$0,03059 | -30,62% | -79,17% | - | US$32.904,71 | - |
| 4696 |  MetaGods MGOD | US$0,04155 | 3,82% | 6,15% | - | US$33.272,92 | - |
| 4697 |  Bitpanda Ecosystem Token BEST | US$0,4279 | 1,07% | 5,89% | - | US$21.443,80 | - |
| 4698 |  NitroEX NTX | US$0,0001900 | -0,01% | -5,46% | - | US$21.433,18 | - |
| 4699 |  Orbitau Taureum TAUM | US$0,003134 | -3,20% | 2,31% | - | US$23.465,86 | - |
| 4700 |  MELI MELI | US$0,001262 | 0,82% | 7,83% | - | US$22.012,72 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.