Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DEI DEI | US$0,1951 | 7,31% | 0,45% | - | US$32.656,39 | - |
| 4452 |  HUH Token HUH | US$0,000002671 | -7,93% | 24,86% | - | US$54.453,98 | - |
| 4453 |  Bombcrypto Coin BOMB | US$0,8284 | 2,87% | 21,82% | - | US$82.628,13 | - |
| 4454 |  Basis Share BAS | US$0,3536 | 1,53% | 0,44% | - | US$33.123,88 | - |
| 4455 |  ONE TREE ONE LIFE TREE | US$0,0007650 | -1,85% | -3,62% | - | US$32.715,83 | - |
| 4456 |  onXRP OXP | US$0,05780 | -4,52% | 0,00% | - | US$32.644,91 | - |
| 4457 |  Nahmii NII | US$0,0005038 | -3,03% | 21,77% | - | US$32.691,85 | - |
| 4458 |  Crypto Chip Token BVC | US$0,0006879 | -7,76% | 15,83% | - | US$34.309,28 | - |
| 4459 |  ECOMI OMI | US$0,001718 | -2,02% | 0,17% | - | US$32.281,20 | - |
| 4460 |  random RND | US$0,00000004841 | 2,48% | 2,74% | - | US$34.086,07 | - |
| 4461 |  Morphie Network MRFI | US$0,000007633 | 5,50% | 23,17% | - | US$33.680,80 | - |
| 4462 |  Spintop SPIN | US$0,02237 | -1,08% | 8,64% | - | US$139.583 | - |
| 4463 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002410 | -0,01% | 15,66% | - | US$32.285,43 | - |
| 4464 |  GN GN | US$0,0000004674 | 3,95% | 115,74% | - | US$32.225,14 | - |
| 4465 |  Buddy DAO BDY | US$0,01628 | 28,68% | 0,00% | - | US$31.609,02 | - |
| 4466 |  Wrapped WAN WWAN | US$0,2438 | -0,27% | 17,87% | - | US$31.914,20 | - |
| 4467 |  YES WORLD YES | US$0,009982 | 13,39% | 24,77% | - | US$33.218,16 | - |
| 4468 |  GAMER GMR | US$0,01808 | 0,84% | 25,61% | - | US$43.989,81 | - |
| 4469 |  ToxicDeer Finance DEER | US$0,09432 | 25,41% | -5,93% | - | US$31.851,16 | - |
| 4470 |  Beethoven X BEETS | US$0,08645 | 1,71% | 12,12% | - | US$32.481,90 | - |
| 4471 |  AMDG Token AMDG | US$0,08418 | 2,60% | -3,14% | - | US$31.750,28 | - |
| 4472 |  DataHighway DHX | US$3,01 | -0,11% | 12,41% | - | US$32.077,68 | - |
| 4473 |  Portuma POR | US$0,001046 | -15,36% | -19,93% | - | US$37.147,85 | - |
| 4474 |  Octopus Protocol OPS | US$0,002545 | 3,13% | 8,98% | - | US$32.788,89 | - |
| 4475 |  Starmon Metaverse SMON | US$0,03476 | 7,63% | 13,81% | - | US$34.919,21 | - |
| 4476 |  3X Long Chainlink Token LINKBULL | US$0,0003717 | -4,54% | 53,75% | - | US$32.381,22 | - |
| 4477 |  Bogged BOG | US$0,3013 | 0,62% | 10,00% | - | US$45.241,33 | - |
| 4478 |  Talken TALK | US$0,4368 | -8,34% | 13,07% | - | US$31.653,92 | - |
| 4479 |  Duckereum DUCKER | US$0,01514 | -6,64% | 5,10% | - | US$31.472,15 | - |
| 4480 |  Totem CTZN | US$0,005253 | 0,21% | -8,51% | - | US$44.556,10 | - |
| 4481 |  Australian Safe Shepherd ASS | US$0,000000000630 | 0,79% | 15,32% | - | US$35.253,67 | - |
| 4482 |  GoCryptoMe GCME | US$0,004324 | -7,46% | -26,91% | - | US$32.125,66 | - |
| 4483 |  Squirt Game SQUIRT | US$0,000000000166 | 2,45% | -11,08% | - | US$32.709,32 | - |
| 4484 |  Dhabi Coin DBC | US$0,0003072 | 28,36% | 191,90% | - | US$32.332,13 | - |
| 4485 |  VRES VRS | US$0,1288 | -0,92% | -2,87% | - | US$30.925,07 | - |
| 4486 |  Hope HOPE | US$0,0001140 | -0,01% | 2,72% | - | US$31.347,64 | - |
| 4487 |  Duzce Token DUZCE | US$0,6251 | -2,67% | 29,31% | - | US$31.057,79 | - |
| 4488 |  BlockStream Mining Notes BMN | US$154.091 | -0,05% | 4,64% | - | US$30.821,31 | - |
| 4489 |  Good Person Coin GPCX | US$0,001221 | 1,65% | 1,51% | - | US$30.619,53 | - |
| 4490 |  Mercurial Finance MER | US$0,01690 | -3,79% | -19,36% | - | US$30.563,94 | - |
| 4491 |  Libera Financial LIBERA | US$1,62 | -1,27% | -3,56% | - | US$30.411,93 | - |
| 4492 |  MoonStarter MNST | US$0,006936 | -2,30% | -3,88% | - | US$33.907,73 | - |
| 4493 |  League of Ancients LOA | US$0,01644 | -0,69% | -2,36% | - | US$42.346,45 | - |
| 4494 |  Gabx Finance GABX | US$0,5833 | -5,04% | -0,86% | - | US$30.247,84 | - |
| 4495 |  MCity MCT | US$0,005332 | 6,57% | -18,89% | - | US$61.059,53 | - |
| 4496 |  AmazingDoge ADOGE | US$0,000003064 | -4,22% | -3,69% | - | US$66.556,75 | - |
| 4497 |  Dash Diamond DASHD | US$0,09149 | 8,15% | -0,83% | - | US$30.068,07 | - |
| 4498 |  Flare Finance EXFI | US$0,4658 | 2,91% | 12,66% | - | US$30.323,53 | - |
| 4499 |  CryptoCoinPay CCP | US$0,05091 | -2,32% | -30,64% | - | US$29.639,17 | - |
| 4500 |  Aalto Protocol AALTO | US$4,56 | 5,68% | 7,49% | - | US$50.697,18 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.