Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Comdex CMDX | US$0,2760 | -1,45% | 6,75% | - | US$39.720,27 | - |
| 4352 |  Two Monkey Juice Bar TMON | US$0,003624 | 4,71% | -18,71% | - | US$40.517,12 | - |
| 4353 |  Charged Particles IONX | US$0,03911 | -7,57% | 1,37% | - | US$39.973,88 | - |
| 4354 |  TDEX Token TT | US$1,81 | -1,06% | 1,28% | - | US$41.486,64 | - |
| 4355 |  Itheum ITHEUM | US$0,1286 | 2,03% | 10,42% | - | US$39.955,89 | - |
| 4356 |  DeCredit CDTC | US$0,002114 | -5,59% | -2,88% | - | US$39.762,68 | - |
| 4357 |  IVOGEL IVG | US$0,00001349 | 0,76% | -59,17% | - | US$38.972,23 | - |
| 4358 |  Travel Coin TCOIN | US$0,004568 | -5,42% | -4,96% | - | US$43.276,94 | - |
| 4359 |  aRIA Currency RIA | US$0,07001 | 0,00% | 0,00% | - | US$39.334,33 | - |
| 4360 |  Ethica ETHICA | US$0,01236 | 5,92% | 27,17% | - | US$39.456,92 | - |
| 4361 |  Kitty Coin Solana KITTY | US$0,0001778 | 5,95% | 22,33% | - | US$40.527,35 | - |
| 4362 |  Crafting Finance CRF | US$0,002818 | 1,41% | 2,65% | - | US$39.172,90 | - |
| 4363 |  Zenlink ZLK | US$0,06861 | -6,69% | -9,01% | - | US$39.549,05 | - |
| 4364 |  Doubloon DBL | US$0,03261 | -7,30% | 8,17% | - | US$39.103,21 | - |
| 4365 |  Folder Protocol FOL | US$0,02085 | 0,51% | 3,95% | - | US$38.733,75 | - |
| 4366 |  VidyX VIDYX | US$0,001835 | -1,57% | -8,15% | - | US$39.437,33 | - |
| 4367 |  BinStarter BSR | US$0,1553 | -1,08% | 15,11% | - | US$84.947,85 | - |
| 4368 |  Kling KLING | US$0,0003642 | -2,36% | -2,36% | - | US$71.412,72 | - |
| 4369 |  Balıkesirspor Token BLKS | US$1,16 | 4,27% | 9,70% | - | US$38.761,39 | - |
| 4370 |  TFS Token TFS | US$0,001991 | 6,54% | -10,47% | - | US$83.271,11 | - |
| 4371 |  WingStep WST | US$0,005490 | -0,32% | -69,40% | - | US$69.562,66 | - |
| 4372 |  WingRiders Governance Token WRT | US$0,5881 | -4,38% | 4,46% | - | US$38.323,39 | - |
| 4373 |  Oobit OBT | US$0,2485 | -1,99% | -15,17% | - | US$56.363,36 | - |
| 4374 |  Paralink Network PARA | US$0,001324 | 0,97% | 16,87% | - | US$39.758,11 | - |
| 4375 |  Jetfuel Finance FUEL | US$20,39 | -2,82% | 5,61% | - | US$38.417,84 | - |
| 4376 |  Txbit Token TXBIT | US$0,0006488 | -11,06% | 53,65% | - | US$38.445,31 | - |
| 4377 |  Trusted Node TNODE | US$0,01554 | 1,52% | -0,69% | - | US$72.171,59 | - |
| 4378 |  Bent Finance BENT | US$0,2419 | -12,13% | -3,69% | - | US$37.982,84 | - |
| 4379 |  Rowan Token RWN | US$0,001014 | -3,27% | -12,71% | - | US$37.922,65 | - |
| 4380 |  Black Box BBOX | US$0,03286 | -11,74% | -44,30% | - | US$70.996,32 | - |
| 4381 |  Palantir Tokenized Stock Defichain DPLTR | US$9,50 | -1,58% | 7,78% | - | US$37.181,42 | - |
| 4382 |  DoubleDice DODI | US$0,001441 | 1,97% | 3,70% | - | US$37.367,18 | - |
| 4383 |  J9CASINO J9BC | US$0,01430 | 2,56% | 1,96% | - | US$142.989 | - |
| 4384 |  One Share ONS | US$2,33 | -10,70% | 8,83% | - | US$38.061,72 | - |
| 4385 |  Bitlocus BTL | US$0,002344 | -0,76% | -31,86% | - | US$44.533,14 | - |
| 4386 |  Compound Basic Attention Token CBAT | US$0,008625 | 4,34% | 15,52% | - | US$37.243,65 | - |
| 4387 |  The Three Kingdoms TTK | US$0,002820 | -3,40% | -6,32% | - | US$37.387,99 | - |
| 4388 |  Galaxy Coin GALAXY | US$0,000000002168 | 8,71% | 91,53% | - | US$37.086,88 | - |
| 4389 |  Dog Boss DOGBOSS | US$0,7099 | 0,67% | -40,36% | - | US$37.822,07 | - |
| 4390 |  Elephant Money ELEPHANT | US$0,00000007396 | 0,65% | 10,95% | - | US$95.424,12 | - |
| 4391 |  junca Cash JCC | US$0,3140 | -10,30% | 36,23% | - | US$36.797,49 | - |
| 4392 |  BNPL Pay BNPL | US$0,004824 | -2,47% | 18,20% | - | US$36.817,87 | - |
| 4393 |  Compound 0x CZRX | US$0,007469 | -6,03% | 27,99% | - | US$36.774,14 | - |
| 4394 |  YuzuSwap YUZU | US$0,01663 | 0,82% | 50,75% | - | US$36.652,67 | - |
| 4395 |  LoopSwap LSWAP | US$0,0009964 | 7,10% | 25,43% | - | US$46.694,64 | - |
| 4396 |  AnteDAO ANTE | US$0,9502 | 1,27% | 0,92% | - | US$36.897,11 | - |
| 4397 |  Restore Truth Token RTT | US$0,0001597 | -0,29% | 11,15% | - | US$37.111,33 | - |
| 4398 |  UnitedCoins UNITS | US$1,33 | -1,44% | -2,19% | - | US$35.935,52 | - |
| 4399 |  Liquidus LIQ | US$0,2631 | -1,71% | 3,62% | - | US$38.266,36 | - |
| 4400 |  Phenix Finance PHNX | US$0,03268 | -2,70% | 11,83% | - | US$36.980,76 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.