Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Liquid Driver LQDR | US$2,40 | 1,53% | 12,62% | - | US$56.589,08 | - |
| 4152 |  GreenFuel GREENFUEL | US$0,003201 | -5,89% | -17,94% | - | US$56.939,66 | - |
| 4153 |  BLACKHOLE PROTOCOL BLACK | US$0,003562 | 8,85% | 11,74% | - | US$57.107,73 | - |
| 4154 |  LEOPARD LEOPARD | US$0,000000000003 | 7,20% | -21,25% | - | US$60.800,99 | - |
| 4155 |  WallStreetBets DApp WSB | US$0,001438 | -0,24% | 15,86% | - | US$69.176,28 | - |
| 4156 |  Wolf Game Wool WOOL | US$0,02205 | 1,87% | 8,38% | - | US$58.927,52 | - |
| 4157 |  Angle ANGLE | US$0,03830 | 1,08% | 3,31% | - | US$56.694,08 | - |
| 4158 |  Nova finance NOVA | US$0,3634 | 0,07% | -1,88% | - | US$56.312,58 | - |
| 4159 |  IoTex Pad TEX | US$0,02102 | 0,73% | -4,37% | - | US$107.937 | - |
| 4160 |  MoneySwap MSWAP | US$0,0009042 | -8,14% | -23,81% | - | US$59.593,62 | - |
| 4161 |  BITCOIN ADDITIONAL BTCA | US$23.314,20 | -0,10% | 9,15% | - | US$56.213,69 | - |
| 4162 |  YEL.Finance YEL | US$0,004802 | -3,53% | 7,84% | - | US$60.801,72 | - |
| 4163 |  Three Kingdoms RTK | US$0,003635 | 1,59% | -13,70% | - | US$56.264,82 | - |
| 4164 |  Imperium Empires IME | US$0,0009303 | -6,43% | -0,06% | - | US$56.161,28 | - |
| 4165 |  Cairo Finance CAIRO | US$1,35 | 6,97% | 23,01% | - | US$94.964,00 | - |
| 4166 |  Theos THEOS | US$0,0003550 | -2,47% | -0,74% | - | US$55.806,97 | - |
| 4167 |  UNION Protocol Governance Token UNN | US$0,0004914 | -1,35% | -2,46% | - | US$55.754,24 | - |
| 4168 |  Pearl PEARL | US$20,90 | 2,07% | -4,22% | - | US$55.368,78 | - |
| 4169 |  Porta KIAN | US$0,002418 | -31,69% | -28,64% | - | US$55.032,10 | - |
| 4170 |  Blocksport BSPT | US$0,001560 | -0,65% | -13,32% | - | US$55.472,94 | - |
| 4171 |  JOCK JOCK | US$0,00001434 | -2,22% | -99,62% | - | US$54.785,27 | - |
| 4172 |  SmartNFT SMARTNFT | US$0,0002000 | 1,00% | -29,31% | - | US$55.220,52 | - |
| 4173 |  Golden Token GOLD | US$0,007615 | 1,42% | 39,60% | - | US$53.726,35 | - |
| 4174 |  NEXTYPE NT | US$0,01331 | -0,43% | -9,28% | - | US$56.388,07 | - |
| 4175 |  CoFiX COFI | US$0,05596 | -0,57% | -9,60% | - | US$54.405,24 | - |
| 4176 |  Zodium ZODI | US$0,005253 | 0,67% | 20,38% | - | US$55.955,91 | - |
| 4177 |  Demole DMLG | US$0,004089 | 5,93% | -5,43% | - | US$62.661,91 | - |
| 4178 |  CyBloc Battery Token CBT | US$0,002962 | -3,03% | -5,59% | - | US$103.127 | - |
| 4179 |  Lillion LIL | US$4,43 | -0,24% | -7,70% | - | US$53.983,47 | - |
| 4180 |  Bitcoin Asia BTCA | US$0,0008120 | 0,06% | 1,14% | - | US$54.064,91 | - |
| 4181 |  MyOwnItem MOI | US$0,04131 | 0,23% | -4,83% | - | US$53.775,42 | - |
| 4182 |  Aimedis AIMX | US$0,01703 | 2,40% | 4,11% | - | US$56.986,33 | - |
| 4183 |  Fast To Earn F2E | US$0,02776 | 15,00% | 15,48% | - | US$54.537,47 | - |
| 4184 |  MagnetGold MTG | US$0,6621 | -1,16% | 7,25% | - | US$53.699,05 | - |
| 4185 |  FastSwap FAST | US$0,001378 | 1,35% | 0,19% | - | US$53.956,25 | - |
| 4186 |  MDB Plus MDB+ | US$1,18 | 1,28% | 5,57% | - | US$107.333 | - |
| 4187 |  WATTTON WATT | US$0,2176 | -2,29% | 28,64% | - | US$53.246,29 | - |
| 4188 |  MetaversePay MVP | US$0,000007251 | 141,64% | 255,44% | - | US$53.110,87 | - |
| 4189 |  Conscious Value Network CVNT | US$0,6005 | -0,29% | 0,25% | - | US$52.732,24 | - |
| 4190 |  SIMBA Storage Token SST | US$0,03279 | -6,09% | -13,25% | - | US$52.891,72 | - |
| 4191 |  Pippi Finance PIPI | US$0,0009732 | 3,66% | 0,42% | - | US$52.823,16 | - |
| 4192 |  Plutonians RPC | US$0,0001243 | 1,90% | 24,49% | - | US$52.813,38 | - |
| 4193 |  WAM WAM | US$0,01097 | -2,09% | 11,21% | - | US$80.886,63 | - |
| 4194 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,39% | 9,03% | - | US$53.365,02 | - |
| 4195 |  oneICHI ONEICHI | US$0,9987 | -0,03% | -0,04% | - | US$52.185,02 | - |
| 4196 |  PAPPAY PAPPAY | US$0,000001000 | 284,57% | 11,13% | - | US$52.181,68 | - |
| 4197 |  Grom GR | US$0,02991 | 4,86% | 28,84% | - | US$51.939,55 | - |
| 4198 |  ShibaPup SHIBAPUP | US$0,2701 | -0,01% | -6,88% | - | US$54.311,54 | - |
| 4199 |  FaceDAO FACEDAO | US$0,0000002266 | -10,14% | 56,07% | - | US$77.021,96 | - |
| 4200 |  XDAG XDAG | US$0,02512 | 10,48% | 9,73% | - | US$51.687,82 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.