Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Swappi PPI | US$0,01272 | -1,94% | 11,40% | - | US$46.600,49 | - |
| 4252 |  Bitcoin Vault BTCV | US$2,35 | -0,26% | 8,81% | - | US$46.535,10 | - |
| 4253 |  DUST Protocol DUST | US$1,41 | 3,13% | 25,18% | - | US$46.373,39 | - |
| 4254 |  Jointer JNTR | US$0,01985 | -1,52% | -3,50% | - | US$46.912,35 | - |
| 4255 |  Coreum CORE | US$0,2448 | -6,58% | -1,91% | - | US$47.350,37 | - |
| 4256 |  Basis Gold Share BAGS | US$1,47 | -0,05% | 10,80% | - | US$46.471,94 | - |
| 4257 |  INU INU | US$0,000000000915 | 0,61% | -23,56% | - | US$45.967,08 | - |
| 4258 |  PoolTogether POOL | US$1,29 | -14,20% | 14,57% | - | US$46.543,18 | - |
| 4259 |  YAY Games YAY | US$0,0005426 | -0,85% | 4,18% | - | US$58.657,06 | - |
| 4260 |  Titi Financial TITI | US$0,000000000629 | 0,17% | 23,33% | - | US$48.347,38 | - |
| 4261 |  Stabledoc SDT | US$0,007606 | -1,63% | 1,10% | - | US$76.733,58 | - |
| 4262 |  Glitter Finance XGLI | US$0,01047 | -18,37% | 3,17% | - | US$45.900,58 | - |
| 4263 |  NeoFi NEOFI | US$0,005751 | -2,50% | -5,39% | - | US$46.200,28 | - |
| 4264 |  Wiki Cat WKC | US$0,000000000366 | -8,23% | -7,83% | - | US$49.423,79 | - |
| 4265 |  My Crypto Heroes MCHC | US$0,03872 | 8,33% | 16,71% | - | US$48.138,70 | - |
| 4266 |  VLaunch VPAD | US$0,07344 | 0,91% | 3,75% | - | US$45.524,89 | - |
| 4267 |  Etermon ETM | US$0,001540 | -1,43% | -15,57% | - | US$45.889,05 | - |
| 4268 |  NVIDIA tokenized stock FTX NVDA | US$184,31 | 2,74% | 7,50% | - | US$45.451,94 | - |
| 4269 |  Echidna ECD | US$0,004503 | -7,85% | -10,22% | - | US$46.072,42 | - |
| 4270 |  iNFTspace INS | US$0,0001186 | 14,58% | 3,32% | - | US$45.094,85 | - |
| 4271 |  Learning Star LSTAR | US$0,001165 | -6,43% | -5,58% | - | US$45.951,86 | - |
| 4272 |  Dexioprotocol DEXI | US$0,000004866 | 16,38% | -0,74% | - | US$45.159,74 | - |
| 4273 |  KAINET KAINET | US$0,004824 | 0,36% | 16,81% | - | US$47.932,97 | - |
| 4274 |  CouponBay CUP | US$0,002822 | 4,34% | -74,94% | - | US$44.963,50 | - |
| 4275 |  Sashimi SASHIMI | US$0,005302 | 56,28% | 62,02% | - | US$43.815,87 | - |
| 4276 |  India Coin INDIA | US$0,0000001339 | 7,44% | -22,86% | - | US$45.175,33 | - |
| 4277 |  Rise Of Empire ROEMP | US$0,006067 | 16,68% | 11,31% | - | US$53.764,38 | - |
| 4278 |  Lina Network LINA | US$0,005079 | 1,54% | 26,63% | - | US$44.590,04 | - |
| 4279 |  Space Crypto SPG | US$0,004354 | -4,87% | -2,53% | - | US$45.791,60 | - |
| 4280 |  Sunflower Farm SFF | US$0,004498 | -5,00% | -5,12% | - | US$44.979,77 | - |
| 4281 |  WPT Investing Corp WPT | US$0,7877 | -8,51% | -12,51% | - | US$44.674,30 | - |
| 4282 |  Mystic Poker MYP | US$0,005497 | -4,34% | 292,82% | - | US$67.317,60 | - |
| 4283 |  DefiDollar DAO DFD | US$0,02395 | 2,36% | 29,73% | - | US$44.030,68 | - |
| 4284 |  IRON Titanium Token TITAN | US$0,00000006021 | -3,13% | -0,59% | - | US$44.888,29 | - |
| 4285 |  Wrapped XDAI wxDai | US$0,9987 | 0,17% | 0,12% | - | US$43.938,05 | - |
| 4286 |  Vanspor Token VAN | US$0,7156 | 18,42% | 24,83% | - | US$43.906,21 | - |
| 4287 |  Numitor NUMI | US$0,1514 | -5,80% | -14,01% | - | US$43.661,94 | - |
| 4288 |  Metavie METAVIE | US$1,77 | -4,93% | 1,68% | - | US$72.473,59 | - |
| 4289 |  DogeGF DOGEGF | US$0,000000000213 | -12,60% | 1,03% | - | US$43.577,08 | - |
| 4290 |  Echelon ECH | US$0,01337 | -4,18% | -2,69% | - | US$84.867,70 | - |
| 4291 |  Zugacoin SZCB | US$2,06 | -18,57% | -43,54% | - | US$89.909,08 | - |
| 4292 |  Vent Finance VENT | US$0,02635 | -0,82% | 5,97% | - | US$58.869,83 | - |
| 4293 |  Actifit AFIT | US$0,008866 | -46,98% | -79,66% | - | US$44.348,06 | - |
| 4294 |  Legacy ICHI ICHI | US$5,29 | -1,62% | 11,01% | - | US$43.404,90 | - |
| 4295 |  CSR CSR | US$0,02850 | -2,24% | 6,02% | - | US$43.372,35 | - |
| 4296 |  Metahub Coin MHB | US$0,01911 | -17,82% | -29,85% | - | US$97.727,99 | - |
| 4297 |  MiraQle MQL | US$0,008385 | 1,01% | -2,84% | - | US$43.633,44 | - |
| 4298 |  SHIBIC SHIBIC | US$0,00000007602 | -31,54% | -46,47% | - | US$44.762,56 | - |
| 4299 |  Game Ace Token GAT | US$1,44 | 1,88% | 14,20% | - | US$43.432,92 | - |
| 4300 |  APWine Finance APW | US$0,1936 | -3,28% | 12,72% | - | US$43.191,18 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.