Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Project Quantum QBIT | US$0,00005547 | -2,73% | 0,68% | - | US$50.086,45 | - |
| 4402 |  Chain Estate DAO CHES | US$0,0003197 | -2,95% | 37,48% | - | US$37.288,57 | - |
| 4403 |  Yuan Chain Coin YCC | US$0,002994 | 11,68% | 9,03% | - | US$35.946,41 | - |
| 4404 |  3X Long Theta Network Token THETABULL | US$0,003367 | 31,57% | 94,57% | - | US$36.126,22 | - |
| 4405 |  Mimo Governance Token MIMO | US$0,02071 | 3,17% | 11,09% | - | US$35.928,70 | - |
| 4406 |  Zeus Finance ZEUS | US$0,5585 | 3,78% | 7,39% | - | US$36.189,32 | - |
| 4407 |  OkLetsPlay OKLP | US$0,004401 | -1,57% | -14,51% | - | US$36.093,05 | - |
| 4408 |  CoinScan SCAN | US$0,005746 | 5,42% | 158,03% | - | US$35.570,50 | - |
| 4409 |  Allbridge ABR | US$1,08 | -0,09% | -0,75% | - | US$29.423,57 | - |
| 4410 |  DOLA DOLA | US$0,9979 | 0,34% | 0,26% | - | US$35.440,12 | - |
| 4411 |  Pollen PLN | US$0,02649 | -4,01% | -4,45% | - | US$34.833,64 | - |
| 4412 |  META WORLD METAD | US$0,0001393 | -6,27% | 7,70% | - | US$34.856,34 | - |
| 4413 |  TrustBase TBE | US$0,0003473 | 0,54% | 2,41% | - | US$35.172,74 | - |
| 4414 |  xSUSHI XSUSHI | US$1,88 | -1,94% | 3,57% | - | US$34.903,24 | - |
| 4415 |  pBTC35A pBTC35A | US$13,19 | -3,48% | 8,53% | - | US$35.584,49 | - |
| 4416 |  KUY Token KUY | US$0,1054 | -5,19% | -4,78% | - | US$83.659,08 | - |
| 4417 |  Qitcoin QTC | US$1,16 | -3,37% | -1,09% | - | US$34.647,20 | - |
| 4418 |  Moomonster MOO | US$0,01002 | -3,83% | -14,41% | - | US$59.932,73 | - |
| 4419 |  Taxa Token TXT | US$0,002929 | -1,39% | 6,55% | - | US$34.980,03 | - |
| 4420 |  Carnomaly CARR | US$0,001618 | -17,62% | 20,12% | - | US$34.549,20 | - |
| 4421 |  Quantfury Token QTF | US$5,66 | 0,05% | 4,78% | - | US$34.421,57 | - |
| 4422 |  AizaWorld AIZA | US$0,01724 | -2,23% | 19,22% | - | US$34.365,98 | - |
| 4423 |  Duelist King DKT | US$0,1093 | -1,79% | 2,08% | - | US$34.519,90 | - |
| 4424 |  GOAL token GOAL | US$0,4883 | -1,09% | -4,88% | - | US$35.320,86 | - |
| 4425 |  EAGLE MINING NETWORK EGON | US$0,02522 | -8,69% | 3,25% | - | US$44.923,03 | - |
| 4426 |  GamiFi.GG GMI | US$0,0006663 | 4,21% | -29,37% | - | US$50.914,01 | - |
| 4427 |  Netflix Tokenized Stock Defichain DNFLX | US$210,57 | -3,25% | 5,40% | - | US$33.846,08 | - |
| 4428 |  V3S Share VSHARE | US$0,2719 | 12,38% | 46,23% | - | US$34.201,37 | - |
| 4429 |  War Bond Token WBOND | US$0,003317 | -2,58% | 46,68% | - | US$34.328,36 | - |
| 4430 |  Giftedhands GHD | US$0,00009495 | 2,16% | -1,51% | - | US$32.634,52 | - |
| 4431 |  Aavegotchi FOMO FOMO | US$0,04543 | -6,53% | 1,50% | - | US$55.577,39 | - |
| 4432 |  CasinoCoin CSC | US$0,0003121 | 3,39% | 0,72% | - | US$33.668,59 | - |
| 4433 |  INGRESS IGR | US$0,003040 | 6,24% | 117,85% | - | US$77.715,27 | - |
| 4434 |  KRED KRED | US$0,000007402 | 12,36% | 52,53% | - | US$68.677,81 | - |
| 4435 |  Irena Green Energy IRENA | US$0,000007823 | -9,96% | -25,85% | - | US$35.872,68 | - |
| 4436 |  First Ever NFT FEN | US$0,00003702 | -4,68% | 6,93% | - | US$34.532,94 | - |
| 4437 |  Thales THALES | US$0,4645 | 4,02% | 25,77% | - | US$33.471,78 | - |
| 4438 |  ViteX Coin VX | US$0,06736 | 0,93% | -10,23% | - | US$33.452,68 | - |
| 4439 |  Noku NOKU | US$0,4343 | -10,28% | -1,44% | - | US$39.303,26 | - |
| 4440 |  BFK Warzone BFK | US$0,0009702 | 12,78% | -2,20% | - | US$33.471,37 | - |
| 4441 |  Million MM | US$2,72 | 2,15% | 0,26% | - | US$35.060,94 | - |
| 4442 |  KICK.IO KICK | US$0,004611 | 1,39% | -21,23% | - | US$33.237,43 | - |
| 4443 |  Governance OHM GOHM | US$2.928,67 | -2,42% | -3,11% | - | US$33.137,07 | - |
| 4444 |  Eco DeFi ECOP | US$0,5188 | -0,89% | -6,78% | - | US$33.608,94 | - |
| 4445 |  PeaceTokenFinance PET | US$0,000002591 | 14,08% | -2,25% | - | US$33.039,75 | - |
| 4446 |  Supernova Token SNT | US$0,01633 | 0,18% | 5,59% | - | US$32.928,18 | - |
| 4447 |  KYCCOIN KYCC | US$0,07766 | -2,63% | -5,12% | - | US$32.564,65 | - |
| 4448 |  CumInu CUMINU | US$0,0002383 | 5,68% | 154,43% | - | US$32.877,65 | - |
| 4449 |  BioNTech tokenized stock FTX BNTX | US$164,05 | -0,76% | 0,80% | - | US$32.818,32 | - |
| 4450 |  SokuSwap SOKU | US$0,01276 | 12,71% | 40,36% | - | US$36.105,06 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.