Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EHash EHASH | US$0,02759 | 0,00% | -0,46% | - | US$24.717,07 | - |
| 4602 |  Octus Bridge BRIDGE | US$3,61 | -1,13% | -2,29% | - | US$24.939,57 | - |
| 4603 |  Dog Collar COLLAR | US$0,000000004250 | -1,79% | 7,18% | - | US$26.919,84 | - |
| 4604 |  Futureswap FST | US$0,2591 | -1,54% | 27,84% | - | US$25.269,59 | - |
| 4605 |  Survival Game Online SURV | US$0,002195 | 0,57% | 1,61% | - | US$24.676,50 | - |
| 4606 |  Tartarus Finance TART | US$0,00001460 | -0,69% | -8,09% | - | US$24.699,03 | - |
| 4607 |  Agricoin AGX | US$0,005025 | -27,75% | -1,48% | - | US$24.383,92 | - |
| 4608 |  Starcoin STC | US$0,03898 | 9,01% | 5,16% | - | US$24.688,97 | - |
| 4609 |  Moma Protocol MOMAT | US$0,008402 | 2,43% | -7,68% | - | US$24.579,41 | - |
| 4610 |  POOMOON POO | US$0,0003699 | 0,44% | 2,59% | - | US$24.585,89 | - |
| 4611 |  Sivasspor Token SIV | US$4,12 | -2,32% | 5,70% | - | US$24.704,77 | - |
| 4612 |  Millimeter MM | US$0,005180 | 20,73% | 12,14% | - | US$24.752,98 | - |
| 4613 |  Akropolis Delphi ADEL | US$0,004225 | -3,16% | -5,16% | - | US$24.917,70 | - |
| 4614 |  Blockasset BLOCK | US$0,07261 | -0,37% | -0,07% | - | US$27.254,87 | - |
| 4615 |  wanUSDT WANUSDT | US$0,9952 | -1,05% | -0,81% | - | US$24.828,70 | - |
| 4616 |  LemoChain LEMO | US$0,0001839 | -2,34% | -4,96% | - | US$24.743,41 | - |
| 4617 |  GAMETREE GTCOIN | US$0,4210 | -1,95% | 13,10% | - | US$24.422,80 | - |
| 4618 |  MINE Network MNET | US$0,002372 | -7,25% | -4,95% | - | US$21.857,24 | - |
| 4619 |  Cub Finance CUB | US$0,02835 | 3,40% | -5,91% | - | US$43.793,46 | - |
| 4620 |  Amazon Tokenized Stock Defichain DAMZN | US$128,49 | -0,63% | 13,22% | - | US$24.117,54 | - |
| 4621 |  Gbrick GBX | US$0,0006994 | -0,10% | 9,14% | - | US$20.273,66 | - |
| 4622 |  ALTER ALTER | US$0,1051 | 0,38% | -1,74% | - | US$24.186,21 | - |
| 4623 |  Homerun Token HMRN | US$0,005141 | 2,98% | 17,00% | - | US$25.900,53 | - |
| 4624 |  MDsquare TMED | US$0,00008042 | -5,76% | 1,92% | - | US$24.002,79 | - |
| 4625 |  Maneki-neko NEKI | US$0,00004752 | -9,08% | -7,69% | - | US$25.842,90 | - |
| 4626 |  Bitcoin File BIFI | US$0,0003712 | -1,66% | -4,72% | - | US$24.045,62 | - |
| 4627 |  Litedex LDX | US$0,03801 | -6,65% | -10,15% | - | US$23.825,24 | - |
| 4628 |  BitShiba SHIBA | US$0,00000001920 | -1,28% | -0,30% | - | US$29.341,39 | - |
| 4629 |  Bee Capital BEE | US$0,1770 | -4,56% | -17,60% | - | US$50.025,31 | - |
| 4630 |  ALL.ART protocol AART | US$0,004600 | -0,43% | 1,66% | - | US$24.011,50 | - |
| 4631 |  NoblessCoin NBLS | US$0,00003701 | -1,35% | -9,96% | - | US$23.795,94 | - |
| 4632 |  governance ZIL GZIL | US$15,17 | 5,71% | 28,17% | - | US$23.857,46 | - |
| 4633 |  Mimir Token MIMIR | US$0,01057 | -2,80% | 2,73% | - | US$24.063,42 | - |
| 4634 |  Crypto Fight Club FIGHT | US$0,002066 | -3,05% | -9,35% | - | US$47.772,30 | - |
| 4635 |  Capital DAO Protocol CDS | US$0,002002 | -12,28% | -0,20% | - | US$41.941,94 | - |
| 4636 |  Multiverse AI | US$0,004537 | -7,25% | 9,69% | - | US$23.672,77 | - |
| 4637 |  Shiba Floki Inu FLOKI | US$0,000000001062 | 66,59% | 97,46% | - | US$24.409,49 | - |
| 4638 |  SpiceUSD USDS | US$0,9368 | -3,23% | -5,51% | - | US$23.602,81 | - |
| 4639 |  MatrixETF MDF | US$0,001697 | 1,52% | 3,04% | - | US$23.909,95 | - |
| 4640 |  BullionFx BULL | US$0,2346 | 0,03% | -0,03% | - | US$23.571,48 | - |
| 4641 |  FlatQube QUBE | US$9,53 | -1,98% | -4,87% | - | US$23.616,82 | - |
| 4642 |  ASH ASH | US$1,42 | 4,87% | 15,64% | - | US$23.483,93 | - |
| 4643 |  B.Protocol BPRO | US$1,02 | 0,90% | 2,61% | - | US$23.547,59 | - |
| 4644 |  POKELON POKELON | US$0,0005113 | 29,11% | 10,41% | - | US$24.263,52 | - |
| 4645 |  One Cash ONC | US$0,08839 | 4,17% | 4,27% | - | US$23.564,17 | - |
| 4646 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$118,74 | -1,07% | 2,48% | - | US$23.273,16 | - |
| 4647 |  Amgen AMG | US$0,5701 | 3,06% | 3,44% | - | US$23.462,95 | - |
| 4648 |  YUSD Stablecoin YUSD | US$0,9906 | -0,01% | -0,23% | - | US$23.016,83 | - |
| 4649 |  Perion PERC | US$0,1818 | -3,75% | -6,96% | - | US$23.522,13 | - |
| 4650 |  DeFi Warrior (FIWA) FIWA | US$0,0002342 | 0,49% | -1,22% | - | US$23.376,21 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.