Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LordToken LTT | US$0,006632 | 1,17% | -32,66% | - | US$23.278,78 | - |
| 4802 |  Polygonum Online POG | US$0,08167 | 0,32% | -3,71% | - | US$18.834,07 | - |
| 4803 |  MEDPING MPG | US$0,003635 | 15,71% | 1,81% | - | US$19.772,59 | - |
| 4804 |  DexBrowser BRO | US$0,005339 | -10,63% | 1,69% | - | US$18.229,64 | - |
| 4805 |  Asia Coin ASIA | US$0,1103 | 0,38% | 12,40% | - | US$17.998,29 | - |
| 4806 |  Real Realm REAL | US$0,0002974 | 7,26% | 7,04% | - | US$19.883,39 | - |
| 4807 |  Metaverse-Dao METADAO | US$0,002551 | 0,44% | 8,56% | - | US$41.926,12 | - |
| 4808 |  Dinastycoin DCY | US$0,0005364 | -1,29% | 5,16% | - | US$18.276,65 | - |
| 4809 |  VeldoraBSC VDORA | US$0,000000000214 | -11,70% | 63,22% | - | US$19.246,31 | - |
| 4810 |  Vidiachange VIDA | US$14,12 | -2,25% | 13,43% | - | US$18.064,91 | - |
| 4811 |  OEC BTC BTCK | US$23.328,80 | -0,69% | 9,41% | - | US$17.899,86 | - |
| 4812 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 1,85% | 18,71% | - | US$17.919,91 | - |
| 4813 |  KumaDex Token DKUMA | US$0,002587 | -10,11% | 0,00% | - | US$17.899,92 | - |
| 4814 |  OneRare ORARE | US$0,04866 | -3,31% | -4,03% | - | US$19.116,14 | - |
| 4815 |  Rbicycle CYCLE | US$0,004251 | 1,82% | 14,41% | - | US$18.045,26 | - |
| 4816 |  FrogSwap FROG | US$0,1277 | -1,59% | 6,83% | - | US$18.036,62 | - |
| 4817 |  xSPECTAR XSPECTAR | US$0,08625 | 1,25% | 18,48% | - | US$17.478,98 | - |
| 4818 |  Blue Baikal BBC | US$0,00006454 | 10,12% | 53,38% | - | US$17.661,23 | - |
| 4819 |  Lever Token LEV | US$0,01243 | -4,77% | 34,37% | - | US$17.620,47 | - |
| 4820 |  Shido SHIDO | US$0,000009467 | 9,51% | 32,39% | - | US$37.429,69 | - |
| 4821 |  Chikn Egg EGG | US$0,1632 | -1,43% | 8,06% | - | US$17.516,73 | - |
| 4822 |  NFTLaunch NFTL | US$0,009117 | -3,25% | 13,04% | - | US$19.150,17 | - |
| 4823 |  Green Beli GRBE | US$0,001962 | -1,93% | -0,59% | - | US$20.807,16 | - |
| 4824 |  Bolide BLID | US$0,02216 | -1,41% | -0,88% | - | US$22.857,05 | - |
| 4825 |  Shkreli Inu SHKI | US$0,000000002195 | -5,01% | 107,39% | - | US$17.369,11 | - |
| 4826 |  Sanin Inu SANI | US$0,000001499 | -6,26% | 7,75% | - | US$17.338,49 | - |
| 4827 |  DeltaFi DELFI | US$0,1287 | 1,08% | -1,05% | - | US$17.545,58 | - |
| 4828 |  Baskonia Fan Token BKN | US$0,009599 | -8,67% | -63,25% | - | US$17.280,93 | - |
| 4829 |  Sanji Inu SANJI | US$0,000000000003 | 3,03% | 66,57% | - | US$38.527,16 | - |
| 4830 |  Fantom Maker FAME | US$0,01241 | 6,01% | 20,40% | - | US$17.126,30 | - |
| 4831 |  Equilibria XEQ | US$0,1163 | -2,25% | -1,16% | - | US$17.232,68 | - |
| 4832 |  Ratscoin RATS | US$0,000000000454 | 6,11% | -1,83% | - | US$27.222,29 | - |
| 4833 |  Aavegotchi FUD FUD | US$0,01434 | -7,92% | -2,96% | - | US$31.036,80 | - |
| 4834 |  Nelore Coin NLC | US$0,01217 | 18,17% | 23,56% | - | US$33.769,40 | - |
| 4835 |  Alpha5 A5T | US$0,02997 | 2,18% | 65,97% | - | US$17.060,06 | - |
| 4836 |  Yeni Malatyaspor Token YMS | US$0,7597 | 7,28% | 22,90% | - | US$15.750,21 | - |
| 4837 |  SoccerHub SCH | US$0,0009899 | 2,35% | 0,56% | - | US$17.337,97 | - |
| 4838 |  EggPlus EGGPLUS | US$0,6691 | -12,04% | -41,87% | - | US$39.585,29 | - |
| 4839 |  Themis MIS | US$0,2009 | -23,53% | -11,09% | - | US$16.887,09 | - |
| 4840 |  JumpToken JMPT | US$1,91 | 0,79% | 2,87% | - | US$31.149,18 | - |
| 4841 |  Stone 0NE | US$0,00000002928 | 3,58% | 2,05% | - | US$16.788,34 | - |
| 4842 |  SUP SUP | US$7,34 | 1,70% | 2,42% | - | US$17.094,67 | - |
| 4843 |  dForce USD USX | US$1,00 | 1,42% | 1,33% | - | US$16.808,00 | - |
| 4844 |  CronaSwap CRONA | US$0,008323 | 2,10% | 6,23% | - | US$16.677,81 | - |
| 4845 |  Opennity OPNN | US$0,00005371 | -0,57% | 0,95% | - | US$16.410,91 | - |
| 4846 |  MetaniaGames METANIA | US$0,004090 | -13,76% | -1,55% | - | US$27.450,74 | - |
| 4847 |  VinDax Coin VD | US$0,008379 | -13,16% | 2,67% | - | US$16.595,66 | - |
| 4848 |  Totally A Rug Pull TARP | US$0,000006163 | -1,82% | 3,36% | - | US$31.286,44 | - |
| 4849 |  NUDES NUDES | US$0,000000001837 | 12,79% | 32,72% | - | US$17.342,16 | - |
| 4850 |  Diyarbekirspor Token DIYAR | US$0,5832 | 4,01% | 14,27% | - | US$16.570,68 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.