Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Alora ALORA | US$0,9378 | -6,74% | -36,22% | - | US$102.998 | - |
| 4752 |  KISSAN KSN | US$0,07994 | 0,01% | -14,79% | - | US$19.712,39 | - |
| 4753 |  STABLE ASSET STA | US$0,8802 | -0,01% | 0,01% | - | US$19.520,75 | - |
| 4754 |  Convex CRV CVXCRV | US$1,27 | -1,10% | 11,41% | - | US$19.428,03 | - |
| 4755 |  HODL HODL | US$0,000000003581 | -5,91% | -8,12% | - | US$22.833,50 | - |
| 4756 |  Tempus TEMP | US$0,04869 | -4,19% | -1,96% | - | US$19.378,03 | - |
| 4757 |  Nomad Exiles PRIDE | US$0,01191 | -0,68% | -2,73% | - | US$25.254,41 | - |
| 4758 |  Megaweapon $WEAPON | US$0,4427 | -2,09% | -1,78% | - | US$19.284,92 | - |
| 4759 |  OEC FIL FILK | US$8,75 | -11,19% | 56,89% | - | US$19.331,96 | - |
| 4760 |  Dragon War DRAW | US$0,005872 | -0,56% | -12,91% | - | US$19.235,89 | - |
| 4761 |  OMEGA FINANCE OMG | US$0,2717 | -30,90% | -30,40% | - | US$19.146,07 | - |
| 4762 |  Mobius Finance MOT | US$0,01028 | 7,62% | 2,45% | - | US$19.268,05 | - |
| 4763 |  USD mars USDm | US$0,4215 | 0,11% | -1,52% | - | US$19.193,56 | - |
| 4764 |  Uniqly UNIQ | US$0,1023 | -0,99% | 19,68% | - | US$19.092,30 | - |
| 4765 |  Blind Boxes BLES | US$0,008542 | -7,78% | 5,85% | - | US$21.133,67 | - |
| 4766 |  Pi INU PINU | US$0,0000009005 | -2,56% | -10,29% | - | US$28.051,20 | - |
| 4767 |  Kawakami KAWA | US$0,0000005680 | 10,72% | 9,65% | - | US$19.072,94 | - |
| 4768 |  ShibaNFT SHIBANFT | US$0,000000001497 | 6,98% | 8,41% | - | US$19.819,80 | - |
| 4769 |  MetaFabric FABRIC | US$0,001124 | -9,39% | -0,39% | - | US$19.268,34 | - |
| 4770 |  Goldex Token GLDX | US$0,1446 | -4,25% | -13,45% | - | US$19.046,74 | - |
| 4771 |  Ripae pMATIC PMATIC | US$0,5808 | 11,97% | 37,95% | - | US$27.066,77 | - |
| 4772 |  HeroBook HBG | US$0,04699 | -0,12% | 50,91% | - | US$44.858,67 | - |
| 4773 |  PaintSwap BRUSH | US$0,01251 | 1,53% | 12,71% | - | US$18.908,63 | - |
| 4774 |  Crypto Carbon Energy CYCE | US$0,3349 | 0,02% | 0,55% | - | US$19.778,32 | - |
| 4775 |  Blockify.Games BLOCKIFY | US$0,0000004350 | 7,18% | -5,00% | - | US$18.909,13 | - |
| 4776 |  CNNS CNNS | US$0,0003345 | -0,73% | 9,86% | - | US$19.164,90 | - |
| 4777 |  Sexn SST | US$0,0008240 | -63,81% | -59,10% | - | US$18.851,90 | - |
| 4778 |  Spring SPRING | US$0,01106 | -11,70% | -0,78% | - | US$18.671,45 | - |
| 4779 |  ShinobiVerse SHINO | US$0,00002940 | 0,06% | 18,41% | - | US$46.926,18 | - |
| 4780 |  1X Short BNB Token BNBHEDGE | US$7,50 | 1,19% | -13,43% | - | US$18.729,43 | - |
| 4781 |  Surviving Soldiers SSG | US$0,03907 | -13,09% | 0,91% | - | US$119.401 | - |
| 4782 |  Super Bitcoin SBTC | US$0,6118 | 38,32% | 54,22% | - | US$18.897,79 | - |
| 4783 |  Potentiam PTM | US$0,01842 | -2,56% | 3,88% | - | US$18.596,65 | - |
| 4784 |  Hulk Inu HULK | US$0,00000005444 | 0,92% | -16,14% | - | US$18.548,75 | - |
| 4785 |  DONASWAP DONA | US$0,000000000006 | -12,90% | -1,89% | - | US$51.007,45 | - |
| 4786 |  Beefy Escrowed Fantom BEFTM | US$0,3380 | 3,50% | 15,45% | - | US$18.516,98 | - |
| 4787 |  VeraOne VRO | US$54,77 | -0,75% | 13,34% | - | US$18.814,20 | - |
| 4788 |  Bolt Dollar BTD | US$0,03513 | 40,55% | 93,64% | - | US$25.459,54 | - |
| 4789 |  rLoop RLOOP | US$0,01565 | -3,25% | 9,02% | - | US$18.640,26 | - |
| 4790 |  TRYC TRYC | US$0,05586 | 0,01% | -0,50% | - | US$18.454,31 | - |
| 4791 |  Bright Union BRIGHT | US$0,02681 | -10,28% | -4,18% | - | US$17.083,55 | - |
| 4792 |  Winerz WNZ | US$0,005380 | 1,61% | -9,72% | - | US$18.506,52 | - |
| 4793 |  pSTAKE Staked ATOM STKATOM | US$9,56 | -8,00% | 4,84% | - | US$13.078,42 | - |
| 4794 |  MetaFighter MF | US$0,001300 | 1,38% | -4,22% | - | US$26.964,55 | - |
| 4795 |  Ginoa GINOA | US$0,2451 | 3,85% | -23,69% | - | US$20.468,99 | - |
| 4796 |  EZDex EZX | US$0,1669 | -1,75% | 9,03% | - | US$18.333,24 | - |
| 4797 |  PROXI CREDIT | US$0,007099 | -0,04% | 3,74% | - | US$18.560,26 | - |
| 4798 |  Creature Hunters CHTS | US$0,1422 | 9,72% | 15,47% | - | US$26.830,44 | - |
| 4799 |  OneRing RING | US$0,02676 | -2,34% | -6,47% | - | US$18.169,81 | - |
| 4800 |  ENTERBUTTON ENTC | US$5,02 | 12,50% | 8,05% | - | US$18.161,24 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.