Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DogeZilla DOGEZILLA | US$0,000000000000 | -99,63% | -99,48% | - | US$76.302,22 | - |
| 4102 |  Pontoon TOON | US$0,04457 | 2,34% | 16,46% | - | US$61.133,18 | - |
| 4103 |  MoonTrustBSC MNTTBSC | US$0,0000003652 | 0,96% | 2,51% | - | US$62.986,13 | - |
| 4104 |  Olympus v1 OHM | US$44,55 | -3,99% | -11,55% | - | US$61.140,90 | - |
| 4105 |  Seba SEBA | US$0,001900 | -7,33% | 18,77% | - | US$60.286,63 | - |
| 4106 |  BlockNoteX BNOX | US$0,6054 | 0,29% | 0,25% | - | US$64.795,85 | - |
| 4107 |  Wrapped Arweave WAR | US$14,55 | -6,86% | 18,12% | - | US$60.123,30 | - |
| 4108 |  Gas DAO GAS | US$0,000002981 | -0,48% | -1,64% | - | US$59.802,83 | - |
| 4109 |  ARize ARZ | US$0,002366 | 1,21% | -11,68% | - | US$60.394,49 | - |
| 4110 |  forbitspace FBS | US$0,002451 | -3,56% | -50,42% | - | US$59.275,84 | - |
| 4111 |  Elk Finance ELK | US$0,3085 | -2,39% | 7,60% | - | US$62.718,76 | - |
| 4112 |  Metaverse Face MEFA | US$0,0002797 | -1,76% | 6,03% | - | US$66.155,04 | - |
| 4113 |  Staked NEAR STNEAR | US$5,77 | 22,57% | 36,61% | - | US$52.007,13 | - |
| 4114 |  DeFiPie PIE | US$0,004150 | 72,34% | 17,60% | - | US$59.758,75 | - |
| 4115 |  NFTMart Token NMT | US$0,003287 | -0,25% | -4,03% | - | US$59.503,86 | - |
| 4116 |  CryptoTanks TANK | US$0,01488 | -0,21% | 0,88% | - | US$72.131,00 | - |
| 4117 |  CoW Protocol COW | US$0,1371 | 7,05% | 7,07% | - | US$59.486,67 | - |
| 4118 |  ArkWorld AKW | US$3,22 | 0,35% | -1,48% | - | US$201.468 | - |
| 4119 |  Apricot Finance APT | US$0,005925 | 0,02% | 21,20% | - | US$59.807,40 | - |
| 4120 |  METALANDZ $METAZ | US$0,00000003436 | 0,75% | 16,19% | - | US$59.241,41 | - |
| 4121 |  AirCoin AIR | US$0,00000008904 | -7,91% | 30,89% | - | US$102.609 | - |
| 4122 |  Marvelous NFTs (Bad Days) MNFT | US$0,01430 | -2,69% | -2,30% | - | US$59.598,52 | - |
| 4123 |  Brazil National Fan Token BFT | US$0,1219 | -0,39% | -10,46% | - | US$58.877,50 | - |
| 4124 |  Betswap.gg BSGG | US$0,005716 | 3,42% | 5,75% | - | US$59.117,72 | - |
| 4125 |  Domi Online DOMI | US$0,02125 | 1,49% | -2,63% | - | US$63.045,12 | - |
| 4126 |  Hachiko HACHIKO | US$0,000000000388 | 21,19% | 4,82% | - | US$60.105,79 | - |
| 4127 |  Wakanda Inu WKD | US$0,00000001108 | 0,62% | 15,72% | - | US$61.935,75 | - |
| 4128 |  KENKA METAVERSE KENKA | US$0,0001718 | -13,91% | 0,00% | - | US$110.214 | - |
| 4129 |  Piggy Finance PIGGY | US$0,001064 | -0,20% | 35,22% | - | US$58.569,33 | - |
| 4130 |  Cloudbric CLBK | US$0,005161 | 5,74% | 8,00% | - | US$59.079,91 | - |
| 4131 |  NAOS Finance NAOS | US$0,03020 | -7,53% | 9,57% | - | US$59.356,17 | - |
| 4132 |  Kyoto Protocol KYOTO | US$17,73 | -6,82% | -21,88% | - | US$228.879 | - |
| 4133 |  Pledge Coin PLG | US$0,0008112 | -10,30% | 12,26% | - | US$60.545,47 | - |
| 4134 |  Mars Inu MARSINU | US$0,000000000232 | 1,55% | 0,96% | - | US$59.535,38 | - |
| 4135 |  Trisolaris TRI | US$0,03104 | 9,87% | 11,36% | - | US$58.233,35 | - |
| 4136 |  Privapp Network bPRIVA | US$0,2651 | 1,86% | 17,41% | - | US$76.857,36 | - |
| 4137 |  Crypviser CVNX | US$0,01842 | 4,85% | -4,32% | - | US$58.106,81 | - |
| 4138 |  Okuru XOT | US$29,77 | 0,70% | 1,41% | - | US$58.576,40 | - |
| 4139 |  Greenheart CBD CBD | US$0,02795 | 1,10% | 36,38% | - | US$342.504 | - |
| 4140 |  GSPI Shopping.io Governance GSPI | US$0,6569 | 11,31% | -15,47% | - | US$78.014,94 | - |
| 4141 |  Tuzlaspor Token TUZLA | US$0,8776 | 23,83% | 41,20% | - | US$57.567,03 | - |
| 4142 |  Brewlabs BREWLABS | US$0,01440 | 11,83% | 29,01% | - | US$96.128,42 | - |
| 4143 |  NanoByte Token NBT | US$0,009242 | 0,15% | 0,80% | - | US$83.007,72 | - |
| 4144 |  Space Misfits SMCW | US$0,03571 | -1,84% | -1,54% | - | US$58.250,57 | - |
| 4145 |  Cardiocoin CRDC | US$0,004154 | 1,80% | -5,69% | - | US$56.988,76 | - |
| 4146 |  SYL SYL | US$0,001092 | 1,69% | -4,42% | - | US$98.041,38 | - |
| 4147 |  Paragen RGEN | US$0,02653 | -10,67% | -15,36% | - | US$109.482 | - |
| 4148 |  AdaSwap ASW | US$0,001272 | -2,12% | -6,39% | - | US$57.377,12 | - |
| 4149 |  Battle of Guardians BGS | US$0,001593 | -2,07% | -1,90% | - | US$57.164,44 | - |
| 4150 |  Sukhavati Network SKT | US$0,008308 | -1,92% | -14,01% | - | US$57.005,36 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.