Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Got Guaranteed GOTG | US$2,82 | -15,87% | -10,91% | - | US$71.497,35 | - |
| 4002 |  HUGHUG Coin HGHG | US$0,02769 | -0,07% | -0,20% | - | US$75.753,68 | - |
| 4003 |  PlayPad PPAD | US$0,004409 | -0,52% | -3,59% | - | US$83.216,86 | - |
| 4004 |  Evanesco Network EVA | US$0,001715 | -2,30% | -1,26% | - | US$74.176,15 | - |
| 4005 |  DogeCola DOGECOLA | US$0,000000001044 | 0,23% | 0,54% | - | US$74.013,99 | - |
| 4006 |  FileStar STAR | US$0,01427 | -13,17% | 10,84% | - | US$73.374,47 | - |
| 4007 |  Fandom FDM | US$0,02032 | -9,70% | 0,31% | - | US$73.056,60 | - |
| 4008 |  Burn BURN | US$0,00002880 | 11,03% | 40,40% | - | US$72.751,59 | - |
| 4009 |  Fidira FID | US$0,007308 | -2,31% | 10,64% | - | US$72.044,40 | - |
| 4010 |  Bezoge Earth BEZOGE | US$0,000000000986 | -0,99% | 15,78% | - | US$74.808,14 | - |
| 4011 |  DUKE INU TOKEN DUKE | US$0,0000003023 | -11,44% | 20,40% | - | US$72.674,49 | - |
| 4012 |  GroupDao GDO | US$0,00000007351 | 1,55% | 0,64% | - | US$70.167,52 | - |
| 4013 |  VELOREX VEX | US$0,004359 | 0,13% | 18,51% | - | US$73.988,59 | - |
| 4014 |  LIF3 LSHARE LSHARE | US$722,84 | 14,00% | 67,39% | - | US$72.042,83 | - |
| 4015 |  dHealth DHP | US$0,006123 | 0,84% | 1,02% | - | US$72.689,56 | - |
| 4016 |  NuNet NTX | US$0,01278 | -5,86% | -2,73% | - | US$84.317,93 | - |
| 4017 |  ChainCade CHAINCADE | US$0,000000001379 | -1,99% | 25,71% | - | US$76.372,11 | - |
| 4018 |  Channels CAN | US$0,0004315 | -7,27% | -6,64% | - | US$71.674,60 | - |
| 4019 |  Metahamster MHAM | US$0,000000000047 | 0,00% | 0,00% | - | US$71.334,05 | - |
| 4020 |  Freedom. Jobs. Business. FJB | US$0,0009733 | 6,20% | 62,41% | - | US$93.029,13 | - |
| 4021 |  PinkSale PINKSALE | US$236,49 | -1,66% | 11,49% | - | US$84.382,38 | - |
| 4022 |  Connect CNT | US$0,06999 | 1,49% | -38,08% | - | US$70.410,46 | - |
| 4023 |  Astroport Classic ASTRO | US$0,01599 | 23,57% | 51,97% | - | US$69.924,84 | - |
| 4024 |  THORSwap THOR | US$0,2697 | -2,16% | 10,54% | - | US$70.010,39 | - |
| 4025 |  Bitburn BURN | US$0,1151 | -4,61% | 64,18% | - | US$129.052 | - |
| 4026 |  Energy8 E8 | US$0,000000003046 | -3,00% | -12,13% | - | US$71.547,87 | - |
| 4027 |  3x Long XRP Token XRPBULL | US$0,00002523 | -0,67% | 38,69% | - | US$70.285,23 | - |
| 4028 |  Ari10 ARI10 | US$0,007205 | 1,79% | 9,14% | - | US$71.536,21 | - |
| 4029 |  Based Finance BASED | US$0,04896 | 16,53% | 87,77% | - | US$69.388,22 | - |
| 4030 |  Day By Day DBD | US$0,009090 | -2,24% | -1,46% | - | US$68.712,60 | - |
| 4031 |  Attack Wagon ATK | US$0,002989 | -3,18% | 8,87% | - | US$69.660,17 | - |
| 4032 |  Shiba Lite SHIBLITE | US$0,000000003248 | -3,60% | 19,54% | - | US$69.028,89 | - |
| 4033 |  Marvin Inu MARVIN | US$0,000001323 | 7,80% | 35,63% | - | US$77.045,95 | - |
| 4034 |  Million Dollar Baby MDB | US$0,008030 | -4,57% | 57,59% | - | US$150.202 | - |
| 4035 |  LOL LOL | US$0,0000003281 | 2,72% | 8,42% | - | US$69.591,56 | - |
| 4036 |  AAG Ventures AAG | US$0,008815 | -0,30% | 12,42% | - | US$68.257,39 | - |
| 4037 |  Euphoria WAGMI | US$37,78 | 98,66% | 935,02% | - | US$67.800,11 | - |
| 4038 |  The Commission CMSN | US$0,0001630 | 3,14% | -8,80% | - | US$68.408,65 | - |
| 4039 |  Biometric Financial BIOFI | US$0,002271 | -16,92% | -11,33% | - | US$68.458,96 | - |
| 4040 |  Talent TNT | US$0,1512 | -4,44% | -2,63% | - | US$67.250,36 | - |
| 4041 |  Secretum SER | US$0,05451 | 5,00% | -25,74% | - | US$67.703,80 | - |
| 4042 |  SORA Synthetic USD XSTUSD | US$1,02 | -2,66% | 5,21% | - | US$68.007,67 | - |
| 4043 |  Colony CLY | US$0,07163 | -0,91% | 3,68% | - | US$67.987,40 | - |
| 4044 |  Balkari BKR | US$0,09412 | -0,01% | 0,23% | - | US$68.421,77 | - |
| 4045 |  SHINJIRO SHOX | US$0,000000000001 | 0,30% | -4,11% | - | US$67.376,10 | - |
| 4046 |  Alpaca City ALPA | US$0,05198 | 0,00% | -2,57% | - | US$67.245,09 | - |
| 4047 |  1peco 1PECO | US$2,68 | -10,73% | -9,71% | - | US$67.522,53 | - |
| 4048 |  Pige Inu PINU | US$0,000000001049 | 1,93% | -22,11% | - | US$118.384 | - |
| 4049 |  Liquid Staking Dot LDOT | US$0,8945 | -5,77% | 21,89% | - | US$67.091,70 | - |
| 4050 |  Ridge RIDGE | US$0,0000002300 | -2,88% | -10,42% | - | US$67.574,53 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.