Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Consensus Cell Network ECELL | US$0,007702 | -8,62% | -1,65% | - | US$108.059 | - |
| 3802 |  Kyrrex KRRX | US$0,4145 | 1,06% | 14,45% | - | US$106.943 | - |
| 3803 |  Stargaze STARS | US$0,02942 | 0,73% | 17,18% | - | US$111.512 | - |
| 3804 |  USN USN | US$0,9967 | -0,29% | 0,14% | - | US$0,01000 | - |
| 3805 |  Kyberdyne KBD | US$0,008720 | -2,63% | -34,52% | - | US$167.996 | - |
| 3806 |  HyperVerse HVT | US$0,0003280 | -18,07% | -24,47% | - | US$191.184 | - |
| 3807 |  Sunny Aggregator SUNNY | US$0,0002510 | 0,37% | 4,88% | - | US$106.372 | - |
| 3808 |  Qommodity QAA | US$0,4069 | 5,78% | -1,71% | - | US$105.741 | - |
| 3809 |  Burp BURP | US$0,005947 | 2,64% | 4,54% | - | US$105.542 | - |
| 3810 |  Freela FREL | US$0,0003031 | -0,67% | -0,31% | - | US$104.549 | - |
| 3811 |  Flurry Finance FLURRY | US$0,0002661 | -7,94% | 9,95% | - | US$110.490 | - |
| 3812 |  Tune.FM JAM | US$0,0003791 | -10,97% | -5,01% | - | US$97.368,78 | - |
| 3813 |  Cindrum CIND | US$0,002450 | 0,02% | -0,25% | - | US$104.500 | - |
| 3814 |  JPool Staked SOL (JSOL) JSOL | US$43,59 | -1,74% | 13,43% | - | US$105.412 | - |
| 3815 |  NftyPlay POLO | US$0,0003401 | -2,83% | 9,69% | - | US$104.249 | - |
| 3816 |  Buff Doge Coin DOGECOIN | US$0,000000003003 | 6,27% | 21,83% | - | US$108.297 | - |
| 3817 |  Radiant Capital RDNT | US$0,05166 | 5,03% | 0,00% | - | US$103.595 | - |
| 3818 |  Spring Game SPR | US$1,24 | 1,11% | -25,22% | - | US$255.455 | - |
| 3819 |  Law Blocks LBT | US$0,2449 | -1,24% | 3,26% | - | US$102.568 | - |
| 3820 |  MetaGaming Guild MGG | US$0,01898 | -0,52% | 1,81% | - | US$102.226 | - |
| 3821 |  Redacted Cartel BTRFLY | US$29,58 | -7,75% | 15,04% | - | US$102.407 | - |
| 3822 |  Human HMT | US$0,1890 | 1,37% | -1,56% | - | US$103.276 | - |
| 3823 |  Popsicle Finance ICE | US$0,3296 | 0,16% | 5,42% | - | US$104.078 | - |
| 3824 |  Metagalaxy Land MEGALAND | US$0,000000000899 | 2,89% | 10,39% | - | US$103.677 | - |
| 3825 |  Medamon MON | US$1,09 | -0,90% | -3,12% | - | US$131.194 | - |
| 3826 |  GhostMarket GM | US$0,04887 | 7,75% | 5,11% | - | US$111.435 | - |
| 3827 |  Flux FLX | US$0,08090 | -1,91% | -5,77% | - | US$106.102 | - |
| 3828 |  PayPal tokenized stock FTX PYPL | US$88,81 | 2,38% | 8,55% | - | US$101.762 | - |
| 3829 |  Zambesigold ZGD | US$0,8602 | 0,93% | 79,94% | - | US$101.198 | - |
| 3830 |  PayFlow PFT | US$0,006184 | -0,17% | 1,17% | - | US$100.770 | - |
| 3831 |  Neos Credits NCR | US$0,2645 | -4,51% | -11,92% | - | US$118.630 | - |
| 3832 |  Transient TSCT | US$0,003217 | 2,92% | 7,71% | - | US$102.079 | - |
| 3833 |  Ziktalk ZIK | US$0,003001 | 9,46% | -4,78% | - | US$100.849 | - |
| 3834 |  Panda DAO PANDA | US$0,004617 | -2,20% | -0,18% | - | US$100.603 | - |
| 3835 |  PayNet Coin PAYN | US$0,09093 | -0,07% | 0,14% | - | US$100.628 | - |
| 3836 |  UniWorld UNW | US$0,008830 | -11,96% | -23,51% | - | US$103.864 | - |
| 3837 |  Cykura CYS | US$0,03599 | -2,60% | 3,20% | - | US$99.942,61 | - |
| 3838 |  Fat Cat Killer KILLER | US$0,0000006501 | -5,20% | 2,95% | - | US$100.747 | - |
| 3839 |  四皇 - Four Emperors YONKŌ | US$494.752 | 8,89% | 48,05% | - | US$99.469,50 | - |
| 3840 |  BattleVerse BVC | US$0,007192 | -0,03% | 2,98% | - | US$109.816 | - |
| 3841 |  ParagonsDAO PDT | US$0,06986 | -9,78% | -15,03% | - | US$99.625,36 | - |
| 3842 |  Deesse LOVE | US$0,003465 | 4,76% | -34,29% | - | US$99.012,21 | - |
| 3843 |  Bandot Protocol BDT | US$0,0001569 | -0,17% | 0,85% | - | US$99.132,51 | - |
| 3844 |  Drip Network DRIP | US$7,23 | -4,63% | 50,71% | - | US$255.588 | - |
| 3845 |  Torah Network VP | US$15,13 | -3,60% | -5,33% | - | US$99.038,49 | - |
| 3846 |  Exen Coin BTXN | US$0,5324 | -2,53% | -7,76% | - | US$98.999,61 | - |
| 3847 |  DfiStarter DFI | US$0,03746 | -1,51% | -0,63% | - | US$99.254,02 | - |
| 3848 |  Youclout YCT | US$0,0006047 | -8,49% | -21,75% | - | US$101.953 | - |
| 3849 |  Baby Lovely Inu BLOVELY | US$0,000000004390 | 40,48% | 115,98% | - | US$92.319,93 | - |
| 3850 |  Netflix tokenized stock Bittrex NFLX | US$227,30 | 1,33% | 6,31% | - | US$98.245,32 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.