Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tesla tokenized stock Bittrex TSLA | US$873,82 | 0,60% | 9,52% | - | US$168.042 | - |
| 3602 |  CraneMiners.co CRANE | US$0,002192 | 18,09% | 11,26% | - | US$176.455 | - |
| 3603 |  Meta Utopia LAND | US$31,82 | -1,37% | -4,57% | - | US$336.365 | - |
| 3604 |  Parrot Protocol PRT | US$0,0007096 | -3,00% | -17,47% | - | US$165.775 | - |
| 3605 |  TokenAsset NTB | US$0,1271 | -0,46% | 10,97% | - | US$164.163 | - |
| 3606 |  IX Swap IXS | US$0,03872 | 8,12% | 20,49% | - | US$165.449 | - |
| 3607 |  OBRok Token OBROK | US$0,00000002381 | -6,00% | -2,08% | - | US$168.286 | - |
| 3608 |  Earncraft PLOT | US$0,001646 | -1,93% | -4,27% | - | US$164.836 | - |
| 3609 |  Cryowar CWAR | US$0,03544 | -0,27% | 10,65% | - | US$162.867 | - |
| 3610 |  USD+ USD+ | US$0,9973 | 0,04% | 1,16% | - | US$164.048 | - |
| 3611 |  AEN Smart Token AENS | US$0,02115 | -0,47% | -4,45% | - | US$161.941 | - |
| 3612 |  2022MOON 2022M | US$0,000000002161 | -1,51% | 19,93% | - | US$166.229 | - |
| 3613 |  CARD.STARTER CARDS | US$0,1336 | -67,67% | -65,90% | - | US$152.701 | - |
| 3614 |  Wasder WAS | US$0,02068 | -14,48% | 51,96% | - | US$161.066 | - |
| 3615 |  EVE Token EVE | US$0,01869 | -3,09% | -3,95% | - | US$168.296 | - |
| 3616 |  Wojak Finance WOJ | US$0,007975 | -0,42% | 5,25% | - | US$173.583 | - |
| 3617 |  XNP XNP | US$0,8681 | 3,48% | 8,43% | - | US$162.737 | - |
| 3618 |  WeStarter WAR | US$0,01263 | 3,41% | 4,38% | - | US$158.209 | - |
| 3619 |  Combo COMB | US$0,0006861 | 1,92% | 2,56% | - | US$160.455 | - |
| 3620 |  RCCCToken RCCC | US$0,01811 | -2,01% | -11,34% | - | US$159.738 | - |
| 3621 |  Global Digital Content GDC | US$0,003902 | 185,38% | 209,46% | - | US$164.771 | - |
| 3622 |  Moonwell MFAM | US$0,006220 | 0,90% | 2,03% | - | US$158.422 | - |
| 3623 |  Merge MERGE | US$0,003222 | -4,15% | 19,42% | - | US$157.785 | - |
| 3624 |  ShibElon SHIBELON | US$0,0000002387 | -10,79% | -14,64% | - | US$158.550 | - |
| 3625 |  Astra Guild Ventures AGV | US$0,0005717 | 0,51% | -31,20% | - | US$161.982 | - |
| 3626 |  Mineral MNR | US$0,003191 | 0,75% | 40,71% | - | US$157.000 | - |
| 3627 |  Arenum ARN | US$0,1103 | 0,12% | -12,72% | - | US$185.576 | - |
| 3628 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | -4,76% | -6,62% | - | US$157.567 | - |
| 3629 |  NextEarth NXTT | US$0,003150 | -5,75% | 4,81% | - | US$183.049 | - |
| 3630 |  Trivians TRIVIA | US$0,03469 | -5,19% | 11,12% | - | US$344.572 | - |
| 3631 |  ASIMI ASIMI | US$0,001104 | 0,51% | -3,26% | - | US$153.624 | - |
| 3632 |  Alium Finance ALM | US$0,01436 | -3,77% | -11,86% | - | US$160.073 | - |
| 3633 |  MemePad MEPAD | US$0,001800 | -8,95% | -3,66% | - | US$168.126 | - |
| 3634 |  XRUN XRUN | US$0,3782 | -1,79% | 4,14% | - | US$152.317 | - |
| 3635 |  Icel Idman Yurdu Token MIY | US$0,5843 | -7,50% | 23,16% | - | US$149.034 | - |
| 3636 |  Demeter DUSD | US$0,4969 | -0,55% | -6,44% | - | US$152.819 | - |
| 3637 |  3X Long Ethereum Classic Token ETCBULL | US$0,02852 | -12,81% | 148,11% | - | US$160.886 | - |
| 3638 |  Cryptoindex.com 100 CIX100 | US$0,03955 | -1,24% | -2,11% | - | US$151.812 | - |
| 3639 |  Gains Associates GAINS | US$0,1812 | -2,38% | 6,41% | - | US$181.808 | - |
| 3640 |  Lunatics LUNAT | US$0,00003016 | -17,32% | -56,24% | - | US$340.689 | - |
| 3641 |  Noah's Ark Coin NAC | US$0,1729 | -3,61% | -2,54% | - | US$150.565 | - |
| 3642 |  MultiversePad MTVP | US$0,00008183 | -92,30% | -92,37% | - | US$150.303 | - |
| 3643 |  Inescoin INES | US$0,001919 | -0,74% | -19,53% | - | US$149.423 | - |
| 3644 |  Battle Saga BTL | US$0,001896 | -2,54% | 10,66% | - | US$155.793 | - |
| 3645 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2512 | 0,15% | 10,56% | - | US$149.384 | - |
| 3646 |  SocialGood SG | US$0,1013 | 1,97% | 1,05% | - | US$150.958 | - |
| 3647 |  Larix LARIX | US$0,001270 | 0,01% | 2,63% | - | US$150.240 | - |
| 3648 |  Waves.Exchange Token WX | US$1,06 | 0,05% | 0,26% | - | US$148.649 | - |
| 3649 |  MarsDAO MDAO | US$0,09342 | -1,95% | 2,51% | - | US$174.091 | - |
| 3650 |  ETHDOWN ETHDOWN | US$0,9468 | 5,02% | -19,91% | - | US$143.050 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.