Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lost Worlds LOST | US$0,07259 | -4,50% | 8,04% | - | US$192.013 | - |
| 3552 |  MiniSwap MINI | US$0,02944 | 95,52% | 97,78% | - | US$190.447 | - |
| 3553 |  Polaris Share POLA | US$0,04051 | -5,05% | -11,38% | - | US$190.526 | - |
| 3554 |  HALO network HO | US$2,65 | 3,23% | 7,61% | - | US$393.594 | - |
| 3555 |  Tranquil Staked ONE STONE | US$0,2190 | -9,52% | 59,13% | - | US$189.664 | - |
| 3556 |  AVNRich Token AVN | US$0,002632 | -4,59% | -3,25% | - | US$190.239 | - |
| 3557 |  GooseFX GOFX | US$0,04850 | -0,09% | -2,48% | - | US$189.621 | - |
| 3558 |  Sipher SIPHER | US$0,2090 | -2,36% | 9,74% | - | US$190.251 | - |
| 3559 |  TaleCraft CRAFT | US$0,04929 | -3,50% | -4,32% | - | US$191.231 | - |
| 3560 |  Starbots BOT | US$0,02330 | 0,26% | -4,96% | - | US$198.685 | - |
| 3561 |  Pesabase PESA | US$0,2111 | -0,60% | 21,68% | - | US$192.661 | - |
| 3562 |  WEI WEI | US$0,2690 | -0,79% | -1,27% | - | US$187.782 | - |
| 3563 |  Ambire Wallet WALLET | US$0,02613 | -0,64% | -1,29% | - | US$187.788 | - |
| 3564 |  Kingdom Karnage KKT | US$0,002133 | 0,28% | 1,38% | - | US$187.713 | - |
| 3565 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,96% | 3,84% | - | US$186.497 | - |
| 3566 |  Meshswap Protocol MESH | US$0,3991 | 15,97% | 30,41% | - | US$186.413 | - |
| 3567 |  Blocto Token BLT | US$0,07848 | -2,12% | 5,87% | - | US$185.673 | - |
| 3568 |  BitBook BBT | US$0,001903 | -0,52% | 8,47% | - | US$190.933 | - |
| 3569 |  DEGEN Index DEGEN | US$1,25 | -0,87% | 20,41% | - | US$184.107 | - |
| 3570 |  Cherry Network CHER | US$0,02438 | -8,52% | -21,18% | - | US$201.581 | - |
| 3571 |  1X Short Ethereum Token ETHHEDGE | US$18,31 | 3,62% | -12,66% | - | US$185.823 | - |
| 3572 |  Annex Finance ANN | US$0,01667 | -4,82% | 3,47% | - | US$181.925 | - |
| 3573 |  Castello Coin CAST | US$0,1524 | -1,06% | 2,07% | - | US$182.034 | - |
| 3574 |  Green Satoshi Token (BSC) GST | US$0,05979 | -4,28% | -20,14% | - | US$247.822 | - |
| 3575 |  Kaizen Finance KZEN | US$0,05800 | 0,02% | -3,68% | - | US$185.939 | - |
| 3576 |  FEG Token FEG | US$0,000000000460 | -2,50% | 3,79% | - | US$225.150 | - |
| 3577 |  Menzy MNZ | US$0,007702 | -4,39% | -14,01% | - | US$191.028 | - |
| 3578 |  KridaFans KRIDA | US$0,03650 | 12,70% | 108,60% | - | US$180.810 | - |
| 3579 |  Globe Derivative Exchange GDT | US$0,1317 | -3,51% | -5,11% | - | US$182.027 | - |
| 3580 |  Terareum TERA | US$0,000000001841 | 0,93% | 9,70% | - | US$184.307 | - |
| 3581 |  Coinbase tokenized stock FTX COIN | US$62,93 | 1,00% | -4,77% | - | US$178.970 | - |
| 3582 |  LEMONCHAIN LEMC | US$1,81 | 0,24% | 46,17% | - | US$179.025 | - |
| 3583 |  WonderHero WND | US$0,1511 | 0,01% | 283,15% | - | US$178.494 | - |
| 3584 |  WTF Token WTF | US$0,001064 | 3,17% | -0,97% | - | US$178.310 | - |
| 3585 |  Continuum Finance CTN | US$0,5086 | -3,77% | 20,33% | - | US$187.151 | - |
| 3586 |  Good Games Guild GGG | US$0,09442 | 1,86% | 2,45% | - | US$180.968 | - |
| 3587 |  Green Satoshi Token (ETH) GST | US$7,95 | -0,10% | 0,00% | - | US$175.904 | - |
| 3588 |  DOGAMÍ DOGA | US$0,07632 | 0,60% | -5,82% | - | US$175.573 | - |
| 3589 |  REVOLAND TOKEN REVO | US$0,7773 | -0,43% | 1,41% | - | US$200.719 | - |
| 3590 |  Universe.XYZ XYZ | US$0,02180 | -1,47% | 33,41% | - | US$174.951 | - |
| 3591 |  Ertha ERTHA | US$0,007754 | -0,81% | -1,16% | - | US$183.415 | - |
| 3592 |  Battle Pets PET | US$0,04648 | 6,79% | 39,62% | - | US$175.017 | - |
| 3593 |  Zone of Avoidance ZOA | US$0,008979 | -0,57% | -1,54% | - | US$194.243 | - |
| 3594 |  dFund DFND | US$0,0005055 | -1,38% | 11,11% | - | US$160.784 | - |
| 3595 |  Moss Carbon Credit MCO2 | US$4,41 | 0,41% | 1,37% | - | US$177.739 | - |
| 3596 |  Metis MTS | US$0,007151 | 2,01% | -1,65% | - | US$170.106 | - |
| 3597 |  NFTDAO NAO | US$0,000000004031 | -3,14% | -8,19% | - | US$170.404 | - |
| 3598 |  Spherium SPHRI | US$0,01986 | -5,41% | -5,69% | - | US$171.406 | - |
| 3599 |  Alkimi $ADS | US$0,2196 | -6,73% | 28,62% | - | US$168.116 | - |
| 3600 |  Tokyo AU TOKAU | US$0,000000005889 | -2,07% | 6,78% | - | US$172.474 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.