Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ADAX ADAX | US$0,05086 | 4,28% | 3,86% | - | US$300.553 | - |
| 3352 |  Grape Finance GRAPE | US$0,7870 | -8,49% | -4,97% | - | US$300.127 | - |
| 3353 |  Copiosa Coin COP | US$0,01049 | 4,26% | 15,12% | - | US$313.848 | - |
| 3354 |  Puli PULI | US$0,02099 | -8,39% | 9,95% | - | US$308.280 | - |
| 3355 |  Whole Earth Coin WEC | US$0,01547 | -0,01% | -84,32% | - | US$300.702 | - |
| 3356 |  Reflex Finance REFLEX V2 | US$0,000000008825 | -2,78% | -38,23% | - | US$358.894 | - |
| 3357 |  Axl Inu AXL | US$0,00006942 | -4,38% | -4,37% | - | US$320.110 | - |
| 3358 |  Kaspa KAS | US$0,0007702 | -11,50% | 230,12% | - | US$294.093 | - |
| 3359 |  FireStarter FLAME | US$0,03273 | -0,91% | 0,67% | - | US$296.044 | - |
| 3360 |  Anarchy ANARCHY | US$0,2486 | 9,76% | 0,00% | - | US$302.752 | - |
| 3361 |  My Liquidity Partner MLP | US$0,01548 | -0,40% | 1,05% | - | US$298.410 | - |
| 3362 |  DAO Invest VEST | US$0,01171 | -2,75% | 84,08% | - | US$293.068 | - |
| 3363 |  ZigZag ZZ | US$3,35 | 0,69% | 4,59% | - | US$291.789 | - |
| 3364 |  Airbnb tokenized stock FTX ABNB | US$111,07 | 6,32% | 5,97% | - | US$290.767 | - |
| 3365 |  EverGrow EGC | US$0,0000001581 | -6,72% | -23,94% | - | US$325.065 | - |
| 3366 |  Artube ATT | US$0,001328 | -3,01% | 36,93% | - | US$277.193 | - |
| 3367 |  Spellfire SPELLFIRE | US$0,002536 | -4,92% | -8,37% | - | US$288.641 | - |
| 3368 |  Galaxy War GWT | US$0,001282 | -4,36% | -11,40% | - | US$289.318 | - |
| 3369 |  Donnie Finance DON | US$54,79 | -0,68% | 2,61% | - | US$284.047 | - |
| 3370 |  Metafluence METO | US$0,001618 | 0,35% | -9,77% | - | US$301.449 | - |
| 3371 |  Wonderland TIME | US$14,84 | 6,91% | -8,72% | - | US$286.099 | - |
| 3372 |  Dark Energy Crystals DEC | US$0,0006848 | 17,21% | 26,24% | - | US$334.479 | - |
| 3373 |  Moola Celo USD mCUSD | US$1,00 | 0,49% | 0,33% | - | US$286.538 | - |
| 3374 |  Fuji FJT | US$0,5496 | -3,29% | -8,81% | - | US$285.726 | - |
| 3375 |  Globiance Exchange Token GBEX | US$0,0000001042 | -4,83% | 6,08% | - | US$283.088 | - |
| 3376 |  Para PARA | US$0,0002404 | -4,71% | 0,60% | - | US$283.361 | - |
| 3377 |  Qfora QUROZ | US$0,6533 | 6,49% | -10,26% | - | US$281.894 | - |
| 3378 |  Davis Cup Fan Token DAVIS | US$2,08 | 18,45% | 36,10% | - | US$283.440 | - |
| 3379 |  Lumerin LMR | US$0,01835 | 4,81% | -15,38% | - | US$280.074 | - |
| 3380 |  GAMI World GAMI | US$0,3345 | 3,45% | -6,54% | - | US$280.736 | - |
| 3381 |  BlueSparrow Token BlueSparrow | US$0,1126 | -4,19% | -4,12% | - | US$277.741 | - |
| 3382 |  MultiPlanetary Inus INUS | US$0,00000001086 | 47,99% | 87,36% | - | US$275.886 | - |
| 3383 |  Magic Manor MGC | US$0,1178 | 13,52% | 22,81% | - | US$422.929 | - |
| 3384 |  JungleKing TigerCoin TIGER | US$0,00000002427 | -5,39% | 10,56% | - | US$275.473 | - |
| 3385 |  Music Infinity Token MIT | US$0,1279 | 7,76% | 43,75% | - | US$283.500 | - |
| 3386 |  Green Climate World WGC | US$0,3612 | -0,31% | 6,85% | - | US$274.865 | - |
| 3387 |  Trustpad TPAD | US$0,1182 | 1,75% | 1,30% | - | US$328.589 | - |
| 3388 |  HUPAYX HPX | US$0,05492 | -2,35% | -3,49% | - | US$276.791 | - |
| 3389 |  P2P Taxi Token P2PTXT | US$0,00006676 | -8,90% | -14,45% | - | US$282.349 | - |
| 3390 |  STREETH STREETH | US$0,01019 | -3,33% | -0,22% | - | US$273.331 | - |
| 3391 |  Chainflix CFXT | US$0,001830 | 4,87% | -2,13% | - | US$274.562 | - |
| 3392 |  Source Token SRCX | US$0,01052 | -1,23% | 13,36% | - | US$272.631 | - |
| 3393 |  Enjinstarter EJS | US$0,003167 | -4,27% | 18,08% | - | US$298.948 | - |
| 3394 |  Jade Protocol JADE | US$20,59 | -1,11% | -0,81% | - | US$394.772 | - |
| 3395 |  Soy Finance SOY | US$0,02578 | 0,17% | 4,73% | - | US$270.210 | - |
| 3396 |  GenesysGo Shadow SHDW | US$0,4533 | -1,95% | -9,60% | - | US$274.546 | - |
| 3397 |  RunBlox RUX | US$0,4507 | -9,36% | -47,82% | - | US$267.228 | - |
| 3398 |  Traxx TRAXX | US$0,1986 | -1,35% | -0,79% | - | US$265.734 | - |
| 3399 |  Gem Guardian GEMG | US$0,01310 | -1,48% | -14,37% | - | US$265.724 | - |
| 3400 |  SX Network SX | US$0,2030 | 3,57% | 9,28% | - | US$267.921 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.