Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DarkShield Games Studio DKS | US$0,006498 | -4,40% | -3,46% | - | US$573.585 | - |
| 3152 |  MICROCOSM MIC | US$65,30 | 2,20% | -60,59% | - | US$1.460.882 | - |
| 3153 |  Lumenswap LSP | US$0,01211 | -2,63% | 1,34% | - | US$511.723 | - |
| 3154 |  HurricaneSwap Token HCT | US$0,001058 | -21,31% | -9,70% | - | US$517.571 | - |
| 3155 |  Dragon Crypto Argenti DCAR | US$0,1990 | 0,00% | 0,00% | - | US$507.974 | - |
| 3156 |  The Coop Network GMD | US$0,01006 | 13,79% | 12,00% | - | US$506.418 | - |
| 3157 |  XcelDefi XLD | US$0,01505 | 1,46% | 22,66% | - | US$504.386 | - |
| 3158 |  MRHB DeFi MRHB | US$0,005794 | 3,71% | -3,92% | - | US$500.769 | - |
| 3159 |  Realy REAL | US$0,3884 | -7,92% | -11,18% | - | US$496.456 | - |
| 3160 |  Decred-Next DCRN | US$14,03 | -8,43% | -7,21% | - | US$499.176 | - |
| 3161 |  MetaShooter MHUNT | US$0,03197 | -0,55% | 6,53% | - | US$532.267 | - |
| 3162 |  Infinity Skies ISKY | US$0,01573 | 0,55% | -4,55% | - | US$487.558 | - |
| 3163 |  Akita Inu AKITA | US$0,0000002049 | -1,16% | 2,74% | - | US$488.832 | - |
| 3164 |  Netvrk NTVRK | US$0,5404 | -1,27% | 12,06% | - | US$485.570 | - |
| 3165 |  Manifold Finance FOLD | US$21,26 | 19,47% | 61,30% | - | US$486.283 | - |
| 3166 |  Hawksight HAWK | US$0,005373 | -5,84% | -8,15% | - | US$488.052 | - |
| 3167 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,1470 | -4,50% | -30,89% | - | US$483.896 | - |
| 3168 |  fantomGO FTG | US$0,01540 | 3,55% | 2,82% | - | US$488.937 | - |
| 3169 |  dexSHARE DEXSHARE | US$240,73 | -8,44% | -17,35% | - | US$626.906 | - |
| 3170 |  C2X CTX | US$0,8995 | -8,30% | 24,54% | - | US$482.713 | - |
| 3171 |  SANGKARA MISA MISA | US$0,0006525 | 28,22% | 17,90% | - | US$481.507 | - |
| 3172 |  CryptoBank CBANK | US$0,006887 | -0,98% | 7,50% | - | US$485.628 | - |
| 3173 |  Dopex DPX | US$244,23 | -1,94% | 32,93% | - | US$480.375 | - |
| 3174 |  STAT STAT | US$0,5064 | 7,09% | 0,00% | - | US$477.697 | - |
| 3175 |  Hillstone Finance HSF | US$0,6922 | 2,66% | 8,48% | - | US$478.837 | - |
| 3176 |  Protocon PEN | US$0,1235 | -0,29% | 16,21% | - | US$472.741 | - |
| 3177 |  UkraineDAO Flag NFT LOVE | US$0,6575 | 741,22% | 699,78% | - | US$559.102 | - |
| 3178 |  MMPRO Token MMPRO | US$0,1025 | -4,66% | -6,95% | - | US$779.591 | - |
| 3179 |  Tether EURt EURT | US$1,02 | 0,16% | -0,55% | - | US$473.859 | - |
| 3180 |  Voxel X Network VXL | US$0,02938 | -2,28% | 5,57% | - | US$472.484 | - |
| 3181 |  KubeCoin KUBE | US$0,1631 | -2,24% | -28,54% | - | US$469.869 | - |
| 3182 |  Horde Token $HORDE | US$99,57 | 0,16% | 0,65% | - | US$783.678 | - |
| 3183 |  RankerDAO RANKER | US$0,008219 | -1,38% | -9,67% | - | US$469.413 | - |
| 3184 |  Sleep Future SLEEPEE | US$0,01576 | -10,28% | -0,47% | - | US$467.905 | - |
| 3185 |  Erugo World Coin EWC | US$1,14 | 5,83% | -2,85% | - | US$476.466 | - |
| 3186 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04425 | -6,49% | 5,75% | - | US$468.244 | - |
| 3187 |  Terra World Token TWD | US$0,03318 | 1,96% | 0,34% | - | US$462.522 | - |
| 3188 |  MixTrust MXT | US$0,001476 | -13,03% | -12,65% | - | US$463.371 | - |
| 3189 |  REX XRX | US$0,0004464 | 25,29% | -20,34% | - | US$570.651 | - |
| 3190 |  CryptoMines ETERNAL | US$0,2089 | 8,27% | 18,98% | - | US$502.978 | - |
| 3191 |  InpulseX IPX | US$0,00000003752 | -0,04% | 5,64% | - | US$463.123 | - |
| 3192 |  FODL Finance FODL | US$0,01757 | -4,20% | 6,02% | - | US$447.655 | - |
| 3193 |  Catgirl CATGIRL | US$0,000000000541 | -4,96% | 6,96% | - | US$464.313 | - |
| 3194 |  Stader SD | US$0,4635 | 4,60% | 2,99% | - | US$458.449 | - |
| 3195 |  GoMeat GOMT | US$0,5154 | -1,56% | 0,54% | - | US$456.406 | - |
| 3196 |  Fame MMA FAME | US$0,01463 | -7,46% | -19,62% | - | US$985.389 | - |
| 3197 |  coreDAO COREDAO | US$1,04 | -0,24% | 3,67% | - | US$449.309 | - |
| 3198 |  PlatinX PTX | US$0,03625 | 3,00% | 1,39% | - | US$453.017 | - |
| 3199 |  Lithosphere LITHO | US$0,001748 | 1,86% | 11,52% | - | US$456.873 | - |
| 3200 |  Bitcoin Latinum LTNM | US$4,12 | -11,99% | -35,19% | - | US$452.252 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.