Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GM Wagmi GM | US$0,000006659 | -0,85% | 6,56% | - | US$1.206.137 | - |
| 2952 |  NPICK BLOCK NPICK | US$0,01618 | 1,88% | -22,24% | - | US$1.198.275 | - |
| 2953 |  Doge Killer LEASH | US$428,57 | 1,55% | 15,13% | - | US$1.423.710 | - |
| 2954 |  Tenset 10SET | US$3,09 | 3,72% | -15,35% | - | US$1.978.495 | - |
| 2955 |  Safuu SAFUU | US$16,44 | 10,01% | -16,07% | - | US$5.494.579 | - |
| 2956 |  Legion Network LGX | US$0,01406 | 0,35% | -2,97% | - | US$1.216.294 | - |
| 2957 |  PolyDoge POLYDOGE | US$0,000000005332 | -4,82% | -11,14% | - | US$1.209.480 | - |
| 2958 |  COMMUNIQUE CMQ | US$0,05524 | 0,19% | -3,99% | - | US$1.160.966 | - |
| 2959 |  Dreamverse DV | US$0,02014 | -0,17% | 0,74% | - | US$1.162.009 | - |
| 2960 |  MetaMerce MERCE | US$0,0001807 | -0,59% | 10,09% | - | US$1.161.799 | - |
| 2961 |  EVERY GAME EGAME | US$0,0005236 | 2,38% | 12,21% | - | US$1.139.525 | - |
| 2962 |  ALTAVA TAVA | US$1,46 | -3,13% | -22,92% | - | US$1.146.376 | - |
| 2963 |  Hector Network HEC | US$22,69 | 1,13% | 8,87% | - | US$1.176.409 | - |
| 2964 |  Infinity Rocket Token IRT | US$0,01040 | -3,78% | 0,46% | - | US$1.367.347 | - |
| 2965 |  DeGate DG | US$0,1017 | -6,00% | -5,54% | - | US$1.085.398 | - |
| 2966 |  Stable One Rocket SROCKET | US$32,04 | 3,67% | 10,03% | - | US$1.128.536 | - |
| 2967 |  BNBDOWN BNBDOWN | US$0,04557 | -0,26% | -34,42% | - | US$1.130.895 | - |
| 2968 |  CanaryX CNYX | US$0,002181 | 11,24% | 0,61% | - | US$1.151.445 | - |
| 2969 |  Thor THOR | US$1,64 | -3,50% | 8,06% | - | US$1.133.676 | - |
| 2970 |  Poollotto.finance PLT | US$9,34 | -0,92% | 24,19% | - | US$1.116.822 | - |
| 2971 |  GazeTV GAZE | US$0,007188 | -3,00% | 25,05% | - | US$1.110.369 | - |
| 2972 |  Plato Farm (PLATO) PLATO | US$0,001802 | -15,78% | -21,30% | - | US$1.114.892 | - |
| 2973 |  Block Commerce Protocol BCP | US$0,005295 | -6,96% | -15,93% | - | US$1.122.779 | - |
| 2974 |  SpaceMine MINE | US$0,1011 | -17,40% | -72,95% | - | US$1.003.176 | - |
| 2975 |  Angle Protocol AGEUR | US$1,02 | 1,61% | 1,67% | - | US$1.105.439 | - |
| 2976 |  Evmos EVMOS | US$1,58 | 4,41% | 12,06% | - | US$1.038.088 | - |
| 2977 |  AladdinDAO ALD | US$0,06563 | -0,72% | 7,37% | - | US$1.065.318 | - |
| 2978 |  DGPayment DGP | US$0,008802 | -38,90% | 10,02% | - | US$1.082.029 | - |
| 2979 |  Fancy Games FNC | US$0,03280 | -3,74% | 3,28% | - | US$1.091.972 | - |
| 2980 |  ISLAMICOIN ISLAMI | US$0,0008008 | -0,35% | -9,89% | - | US$1.099.719 | - |
| 2981 |  Gold Coin Reserve GCR | US$300,10 | -33,66% | -68,05% | - | US$1.224.576 | - |
| 2982 |  Wonderful Memories WMEMO | US$24.380,70 | 1,43% | -2,71% | - | US$1.061.282 | - |
| 2983 |  BlockAura TBAC | US$23,74 | -5,09% | -7,65% | - | US$1.589.075 | - |
| 2984 |  QiDao QI | US$0,2539 | -6,30% | -0,56% | - | US$1.124.662 | - |
| 2985 |  CoinViewCap CVC | US$0,000000003637 | -1,64% | 5,94% | - | US$1.059.331 | - |
| 2986 |  Empire Token EMPIRE | US$0,006642 | -0,03% | 7,49% | - | US$1.060.073 | - |
| 2987 |  Ref Finance REF | US$0,3888 | -3,29% | 12,03% | - | US$911.702 | - |
| 2988 |  Rubix RBT | US$133,53 | -0,05% | 0,51% | - | US$1.043.930 | - |
| 2989 |  Metavisa Protocol MESA | US$0,009887 | 1,11% | -0,45% | - | US$1.034.957 | - |
| 2990 |  GRN G | US$0,1971 | -1,89% | -0,23% | - | US$1.030.008 | - |
| 2991 |  EMP Shares ESHARE | US$777,73 | 20,75% | 8,46% | - | US$1.824.790 | - |
| 2992 |  Beldex BDX | US$0,06198 | -2,08% | -2,43% | - | US$1.022.553 | - |
| 2993 |  Ludena Protocol LDN | US$0,2086 | -0,64% | -2,66% | - | US$1.022.581 | - |
| 2994 |  Lucky Block LBLOCK | US$0,001420 | -3,77% | 40,19% | - | US$1.309.886 | - |
| 2995 |  JackPool.finance JFI | US$55,96 | -3,54% | 9,74% | - | US$1.006.413 | - |
| 2996 |  Gateway Protocol GWP | US$3,74 | 1,25% | -1,39% | - | US$1.019.518 | - |
| 2997 |  FreeRossDAO FREE | US$0,0001159 | -2,13% | 0,10% | - | US$991.869 | - |
| 2998 |  Meter Governance MTRG | US$3,22 | -3,94% | 10,66% | - | US$1.045.749 | - |
| 2999 |  XRPDOWN XRPDOWN | US$0,0007160 | -0,19% | -35,52% | - | US$1.005.847 | - |
| 3000 |  CryptosTribe CSTC | US$0,0007901 | 174,88% | -79,27% | - | US$1.289.359 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.