Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Degenerator Meme MEME | US$0,0006471 | 0,00% | 3,70% | US$18 | US$16.722,73 | 28.000 MEME |
| 2752 |  CryptoPlanes CPAN | US$0,0000008209 | 2,07% | -1,52% | US$13 | US$1.364,88 | 15.600.000 CPAN |
| 2753 |  YFFII Finance YFFII | US$0,0001020 | -13,78% | -21,19% | US$3 | US$458,19 | 30.000 YFFII |
| 2754 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -49,99% | US$0 | - | 3.570.727.162 INNBCL |
| 2755 |  Mainstream For The Underground MFTU | US$0,000000000026 | 4,72% | 30,51% | US$0 | US$32,98 | 1.075.139.615 MFTU |
| 2756 |  WETH WETH | US$1.633,07 | -3,06% | 12,84% | - | US$1.057.953.648 | - |
| 2757 |  Try.Finance TRY | US$0,05579 | 0,03% | 0,04% | - | US$243.214.694 | - |
| 2758 |  KingDeFi KRW | US$0,0007648 | 2,16% | 0,78% | - | US$137.889.357 | - |
| 2759 |  GogolCoin GOL | US$1,04 | -8,71% | -54,58% | - | US$122.120.928 | - |
| 2760 |  Gains Network GNS | US$1,63 | 13,50% | 35,22% | - | US$120.035.443 | - |
| 2761 |  XT.com Token XT | US$3,03 | -0,03% | 18,97% | - | US$91.212.785 | - |
| 2762 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,13% | -0,15% | - | US$57.410.534 | - |
| 2763 |  Ellipsis EPX | US$0,0007343 | 1,74% | 30,49% | - | US$49.966.455 | - |
| 2764 |  NFTNetwork NFTN | US$0,01512 | -0,15% | 0,00% | - | US$30.327.432 | - |
| 2765 |  Beacon ETH BETH | US$1.584,37 | -2,34% | 11,98% | - | US$26.671.271 | - |
| 2766 |  Wrapped Matic WMATIC | US$0,8940 | -3,68% | 14,88% | - | US$39.366.399 | - |
| 2767 |  Lovely Inu LOVELY | US$0,0000008348 | -13,91% | 217,86% | - | US$23.036.526 | - |
| 2768 |  Wrapped Solana SOL | US$41,70 | -1,71% | 12,98% | - | US$18.430.316 | - |
| 2769 |  Saitama V2 SAITAMA | US$0,003697 | -4,50% | 9,25% | - | US$17.594.004 | - |
| 2770 |  Maya Preferred MAYP | US$122.591 | -2,72% | 13,59% | - | US$17.257.594 | - |
| 2771 |  Wrapped Fantom WFTM | US$0,3429 | 4,25% | 12,57% | - | US$16.808.686 | - |
| 2772 |  THORChain (ERC20) RUNE | US$2,55 | -2,46% | 6,10% | - | US$15.889.655 | - |
| 2773 |  Wrapped AVAX WAVAX | US$23,61 | -0,39% | 12,71% | - | US$15.879.472 | - |
| 2774 |  Grove GVR | US$0,000000000893 | -11,52% | -53,63% | - | US$15.403.154 | - |
| 2775 |  ZEDXION ZEDXION | US$0,1192 | 0,42% | 11,26% | - | US$14.197.510 | - |
| 2776 |  ANIVERSE ANV | US$0,6001 | -2,90% | -4,42% | - | US$13.473.821 | - |
| 2777 |  MinePlex PLEX | US$0,2678 | 0,62% | -20,27% | - | US$12.188.025 | - |
| 2778 |  Floki Inu FLOKI | US$0,00001713 | 32,33% | 67,04% | - | US$12.368.072 | - |
| 2779 |  OSK OSK | US$10,20 | 32,30% | -19,11% | - | US$10.266.608 | - |
| 2780 |  Luffy LUFFY | US$0,000000000371 | 3,44% | 34,73% | - | US$10.443.557 | - |
| 2781 |  Global AEX Token GAT | US$0,01962 | -1,49% | 11,52% | - | US$10.326.419 | - |
| 2782 |  StreamCoin STRM | US$0,04615 | 8,28% | 2,80% | - | US$9.892.897 | - |
| 2783 |  Step App FITFI | US$0,09234 | 1,12% | 8,54% | - | US$9.724.651 | - |
| 2784 |  Wrapped CRO WCRO | US$0,1380 | 0,60% | 13,03% | - | US$9.485.278 | - |
| 2785 |  MM Finance MMF | US$0,06221 | 11,45% | 18,07% | - | US$9.439.541 | - |
| 2786 |  Anonverse ANON | US$0,0003224 | 3,05% | 0,99% | - | US$9.172.709 | - |
| 2787 |  Amazy AZY | US$0,3538 | 0,91% | 4,35% | - | US$8.721.249 | - |
| 2788 |  Compound USD Coin CUSDC | US$0,02262 | 0,01% | 0,02% | - | US$8.313.201 | - |
| 2789 |  GMX GMX | US$39,41 | -1,97% | 56,03% | - | US$7.972.290 | - |
| 2790 |  Arowana Token ARW | US$0,3119 | -9,66% | -7,52% | - | US$8.094.132 | - |
| 2791 |  Terran Coin TRR | US$3,58 | -1,24% | -3,04% | - | US$8.083.395 | - |
| 2792 |  CatCoin CATCOIN | US$0,000000000006 | -14,29% | 20,02% | - | US$7.743.761 | - |
| 2793 |  Cube Network CUBE | US$0,6214 | -1,67% | 2,73% | - | US$7.434.286 | - |
| 2794 |  Synapse SYN | US$1,32 | -7,68% | 28,07% | - | US$7.183.242 | - |
| 2795 |  Witch Token WITCH | US$0,2496 | 1,95% | -6,23% | - | US$6.831.395 | - |
| 2796 |  Shibnobi SHINJA | US$0,000000000000 | -4,70% | 1,70% | - | US$6.443.596 | - |
| 2797 |  MARBLEX MBX | US$9,19 | 12,71% | 22,59% | - | US$6.367.314 | - |
| 2798 |  Media Network MEDIA | US$12,03 | 2,43% | 4,34% | - | US$6.345.337 | - |
| 2799 |  BTCDOWN BTCDOWN | US$0,02470 | 0,24% | -18,97% | - | US$6.352.436 | - |
| 2800 |  IMOV IMT | US$0,04420 | -9,08% | 0,00% | - | US$13.639.038 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.