Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PostCoin POST | US$0,0009326 | -0,10% | 9,14% | US$14.798 | - | 15.868.233 POST |
| 2552 |  Gaj Finance GAJ | US$0,007484 | -1,02% | 7,42% | US$14.530 | US$281,12 | 1.941.413 GAJ |
| 2553 |  UChain UCN | US$0,00004644 | -39,83% | -16,33% | US$14.180 | - | 305.346.957 UCN |
| 2554 |  Arbidex ABX | US$0,0005993 | -2,39% | 10,52% | US$14.120 | US$427,69 | 23.561.171 ABX |
| 2555 |  CyberMusic CYMT | US$0,0000009078 | 6,48% | 0,57% | US$14.071 | - | 15.500.000.000 CYMT |
| 2556 |  MedicCoin MEDIC | US$0,00004663 | -0,10% | 9,14% | US$13.912 | - | 298.349.398 MEDIC |
| 2557 |  DistX DISTX | US$0,0004291 | 31,58% | 73,01% | US$13.795 | - | 32.148.833 DISTX |
| 2558 |  Akroma AKA | US$0,0006994 | 49,85% | 63,71% | US$13.413 | US$10,57 | 19.177.485 AKA |
| 2559 |  HashNet BitEco HNB | US$0,0004421 | 93,84% | -7,52% | US$13.104 | - | 29.640.456 HNB |
| 2560 |  PYRO Network PYRO | US$0,00001635 | -2,75% | 13,13% | US$12.958 | - | 792.468.625 PYRO |
| 2561 |  PAYCENT PYN | US$0,0001503 | -0,01% | 7,54% | US$12.820 | US$16,54 | 85.310.628 PYN |
| 2562 |  Shivers SHVR | US$0,0002331 | -0,10% | 9,14% | US$12.695 | - | 54.453.298 SHVR |
| 2563 |  Yearn Finance Bit YFBT | US$11,59 | 0,77% | 26,82% | US$12.666 | - | 1.093 YFBT |
| 2564 |  SuperCoin SUPER | US$0,0002331 | -0,10% | 9,14% | US$12.636 | - | 54.199.705 SUPER |
| 2565 |  BitBlocks Finance BBKFI | US$0,001964 | 0,19% | 9,40% | US$12.202 | - | 6.213.708 BBKFI |
| 2566 |  Twinci TWIN | US$0,05953 | -6,14% | -1,53% | US$11.906 | US$50.259,02 | 200.000 TWIN |
| 2567 |  SafeInsure SINS | US$0,0005099 | -27,17% | -11,59% | US$11.776 | US$1,52 | 23.093.429 SINS |
| 2568 |  AmsterdamCoin AMS | US$0,0002331 | -0,10% | 9,14% | US$11.704 | - | 50.201.886 AMS |
| 2569 |  Adzcoin ADZ | US$0,0002331 | -0,10% | 9,14% | US$11.617 | - | 49.827.043 ADZ |
| 2570 |  DATx DATX | US$0,000008123 | -1,04% | 10,50% | US$11.301 | US$2.434,30 | 1.391.302.551 DATX |
| 2571 |  SpeedCash SCS | US$0,01935 | -0,10% | 9,14% | US$11.122 | - | 574.745 SCS |
| 2572 |  BiShares BISON | US$0,02558 | -17,39% | -3,66% | US$11.031 | - | 431.235 BISON |
| 2573 |  NFT Alley ALLEY | US$0,02136 | -1,31% | 10,85% | US$11.051 | - | 517.457 ALLEY |
| 2574 |  Cryptrust CTRT | US$0,000001554 | 0,04% | -9,75% | US$11.019 | - | 7.092.756.485 CTRT |
| 2575 |  Digiwage WAGE | US$0,0002331 | -0,10% | 9,14% | US$10.972 | - | 47.062.308 WAGE |
| 2576 |  Castle CSTL | US$0,0004896 | -0,10% | 9,14% | US$10.948 | - | 22.362.176 CSTL |
| 2577 |  Kind Ads Token KIND | US$0,0002584 | -2,75% | -29,63% | US$10.915 | - | 42.246.693 KIND |
| 2578 |  Helix HLIX | US$0,0002681 | -17,94% | -21,56% | US$10.785 | - | 40.224.253 HLIX |
| 2579 |  Gentarium GTM | US$0,001632 | -0,10% | 9,14% | US$10.777 | - | 6.603.343 GTM |
| 2580 |  DraftCoin DFT | US$0,001229 | -1,51% | 1,27% | US$10.710 | - | 8.715.912 DFT |
| 2581 |  Crypto Piece BELLY | US$0,0001676 | -0,33% | 2,29% | US$10.686 | - | 63.777.396 BELLY |
| 2582 |  StarterCoin STAC | US$0,00003072 | -2,39% | 10,52% | US$10.508 | US$31,20 | 342.007.189 STAC |
| 2583 |  Matrexcoin MAC | US$0,0004663 | -0,10% | -56,34% | US$10.341 | - | 22.176.440 MAC |
| 2584 |  Commercium CMM | US$0,0002331 | -0,10% | -27,24% | US$10.328 | - | 44.297.172 CMM |
| 2585 |  EDRCoin EDRC | US$0,003497 | -0,10% | 9,14% | US$10.251 | - | 2.931.224 EDRC |
| 2586 |  Bionic BNC | US$0,00001946 | -2,75% | 13,13% | US$10.098 | - | 518.931.721 BNC |
| 2587 |  AceD (old) ACED | US$0,00004001 | 48,13% | 17,66% | US$10.002 | - | 249.987.000 ACED |
| 2588 |  ParkByte PKB | US$0,002098 | -0,10% | 9,14% | US$9.996 | - | 4.764.026 PKB |
| 2589 |  UNICORN Token UNI | US$0,00009326 | -0,10% | 9,14% | US$9.970 | US$4,22 | 106.912.509 UNI |
| 2590 |  Streamit Coin STREAM | US$0,0006994 | -0,10% | 9,14% | US$9.463 | - | 13.529.414 STREAM |
| 2591 |  ModiHost AIM | US$0,007576 | -0,10% | 9,14% | US$9.445 | US$0,08000 | 1.246.664 AIM |
| 2592 |  Defis XGM | US$0,00006994 | -0,10% | 9,14% | US$9.411 | US$9,70 | 134.558.580 XGM |
| 2593 |  Quantis Network QUAN | US$0,0002331 | -0,10% | 9,14% | US$9.274 | - | 39.779.347 QUAN |
| 2594 |  Datacoin DTC | US$0,0002331 | -0,10% | 9,14% | US$9.259 | - | 39.712.849 DTC |
| 2595 |  Bitcloud BTDX | US$0,0002331 | -0,10% | 9,14% | US$9.197 | - | 39.447.808 BTDX |
| 2596 |  IGToken IG | US$0,000002126 | -47,33% | -73,97% | US$9.117 | - | 4.289.024.188 IG |
| 2597 |  Havy HAVY | US$0,000001095 | 0,90% | 1,33% | US$8.975 | - | 8.200.000.000 HAVY |
| 2598 |  Merebel MERI | US$0,001445 | 147,76% | 207,58% | US$8.955 | US$6,54 | 6.195.344 MERI |
| 2599 |  DNotes NOTE | US$0,00006541 | -2,75% | 50,84% | US$8.833 | - | 135.043.262 NOTE |
| 2600 |  Rigel Finance RIGEL | US$2,09 | -0,01% | 0,01% | US$8.778 | - | 4.199 RIGEL |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.