Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Novacoin NVC | US$0,01865 | -2,53% | -10,91% | US$43.565 | US$0,5600 | 2.335.757 NVC |
| 2402 |  Eroscoin ERO | US$0,0002331 | -0,10% | 9,14% | US$43.538 | - | 186.744.000 ERO |
| 2403 |  GlobalToken GLT | US$0,0003264 | -0,10% | 9,14% | US$43.334 | - | 132.763.800 GLT |
| 2404 |  Elysian ELY | US$0,0004415 | -2,75% | 27,27% | US$43.252 | US$49.626,86 | 97.966.210 ELY |
| 2405 |  UpToken UP | US$0,0002939 | -2,39% | 10,52% | US$43.062 | US$37,94 | 146.540.250 UP |
| 2406 |  SteepCoin STEEP | US$0,0002331 | -0,10% | 9,14% | US$42.316 | - | 181.505.253 STEEP |
| 2407 |  BBSCoin BBS | US$0,0000004142 | -0,48% | 9,40% | US$42.079 | - | 101.578.614.878 BBS |
| 2408 |  Decentralized Machine Learning DML | US$0,0001535 | -0,09% | 16,35% | US$41.908 | - | 272.937.007 DML |
| 2409 |  ExclusiveCoin EXCL | US$0,006994 | -26,90% | -37,03% | US$40.928 | US$304,77 | 5.851.627 EXCL |
| 2410 |  Beetlecoin BEET | US$0,0001411 | -0,57% | 9,81% | US$40.915 | - | 289.976.276 BEET |
| 2411 |  ShowHand HAND | US$0,0000006541 | -94,36% | 50,84% | US$40.496 | - | 61.912.434.418 HAND |
| 2412 |  Netbox Coin NBX | US$0,0004770 | -17,66% | -21,99% | US$37.959 | - | 79.578.046 NBX |
| 2413 |  PiplCoin PIPL | US$0,0002331 | -0,10% | 9,14% | US$40.226 | - | 172.536.809 PIPL |
| 2414 |  Ritocoin RITO | US$0,00002331 | -0,10% | -45,41% | US$39.629 | US$0,5600 | 1.699.783.031 RITO |
| 2415 |  More Coin MORE | US$0,01968 | -0,78% | 16,63% | US$39.365 | - | 2.000.000 MORE |
| 2416 |  ELTCOIN ELTCOIN | US$0,0004375 | -1,36% | 10,97% | US$39.379 | - | 90.000.000 ELTCOIN |
| 2417 |  Bintex Futures BNTX | US$0,3888 | -0,01% | 0,01% | US$39.169 | US$15.003,01 | 100.754 BNTX |
| 2418 |  Agora VOTE | US$0,001063 | -0,01% | 106,54% | US$39.123 | - | 36.795.045 VOTE |
| 2419 |  Sociall SCL | US$0,002308 | -0,10% | 9,14% | US$38.578 | - | 16.714.020 SCL |
| 2420 |  ACA Token ACA | US$0,0008707 | -1,02% | 22,28% | US$38.481 | US$52,91 | 44.197.460 ACA |
| 2421 |  Uptrennd 1UP | US$0,00009559 | -0,10% | 9,14% | US$38.375 | US$3,36 | 401.460.369 1UP |
| 2422 |  EUNOMIA ENTS | US$0,000002331 | -0,10% | 9,14% | US$38.284 | - | 16.420.688.682 ENTS |
| 2423 |  TrueDeck TDP | US$0,001243 | -0,13% | 21,10% | US$38.174 | US$15.242,58 | 30.717.516 TDP |
| 2424 |  Unify UNIFY | US$0,002098 | -0,10% | 9,14% | US$38.157 | - | 18.185.085 UNIFY |
| 2425 |  DMScript DMST | US$0,0003807 | -1,95% | 33,14% | US$38.069 | US$3,77 | 100.000.000 DMST |
| 2426 |  Crypto Sports Network CSPN | US$0,01380 | -0,01% | -39,73% | US$37.786 | US$11,07 | 2.737.526 CSPN |
| 2427 |  StrongHands Masternode SHMN | US$0,009326 | -0,10% | -41,79% | US$37.526 | - | 4.023.916 SHMN |
| 2428 |  Deutsche eMark DEM | US$0,0006994 | -0,10% | -18,14% | US$37.527 | US$1,35 | 53.653.541 DEM |
| 2429 |  Infinity Esaham INFS | US$0,05829 | -0,10% | 9,14% | US$37.018 | US$53,67 | 635.122 INFS |
| 2430 |  Curio Governance CGT | US$0,002897 | 11,08% | -18,64% | US$36.602 | US$324,84 | 12.635.828 CGT |
| 2431 |  Vivid Coin VIVID | US$0,004779 | -0,10% | 9,14% | US$36.790 | - | 7.697.539 VIVID |
| 2432 |  ArbitrageCT ARCT | US$0,0003497 | -0,10% | 9,14% | US$36.599 | - | 104.655.777 ARCT |
| 2433 |  Ormeus Ecosystem ECO | US$0,00001639 | -18,70% | -50,08% | US$36.551 | US$9.506,35 | 2.230.453.136 ECO |
| 2434 |  Yield Stake Finance YI12 | US$3,23 | -3,06% | 14,14% | US$35.891 | - | 11.111 YI12 |
| 2435 |  Shadow Token SHDW | US$0,005129 | -0,10% | 9,14% | US$35.904 | - | 7.000.000 SHDW |
| 2436 |  Transcodium TNS | US$0,0004175 | -2,39% | -12,92% | US$35.838 | US$49,26 | 85.842.616 TNS |
| 2437 |  Luna Rush LUS | US$0,007851 | -1,46% | -14,34% | US$35.722 | US$67.019,43 | 4.550.147 LUS |
| 2438 |  Squirrel Finance NUTS | US$0,07215 | -2,99% | 15,08% | US$34.882 | - | 483.434 NUTS |
| 2439 |  Nasdacoin NSD | US$0,001177 | -4,09% | 16,36% | US$34.393 | US$3.312,08 | 29.212.361 NSD |
| 2440 |  Paybswap PAYB | US$0,0002259 | -3,38% | -59,40% | US$34.816 | US$35,42 | 154.142.639 PAYB |
| 2441 |  Block-Logic BLTG | US$0,001452 | -3,44% | 58,11% | US$33.257 | US$7,30 | 22.899.329 BLTG |
| 2442 |  ChartEx CHART | US$0,001637 | -4,21% | -6,03% | US$32.736 | US$164,12 | 20.000.000 CHART |
| 2443 |  BonFi BNF | US$0,0001100 | -45,01% | -44,44% | US$32.723 | US$29,11 | 297.418.335 BNF |
| 2444 |  XPA XPA | US$0,0005723 | -2,75% | 13,13% | US$32.724 | - | 57.177.751 XPA |
| 2445 |  GoldBlocks GB | US$0,002098 | -0,10% | 9,14% | US$32.657 | - | 15.563.873 GB |
| 2446 |  Netrum NTR | US$0,01517 | -1,55% | -17,74% | US$32.462 | - | 2.139.819 NTR |
| 2447 |  Boosted Finance BOOST | US$0,5401 | -0,01% | -6,88% | US$32.327 | - | 59.853 BOOST |
| 2448 |  CoinAlpha ALP | US$0,0002137 | -1,31% | 18,19% | US$31.896 | US$521,26 | 149.263.763 ALP |
| 2449 |  BoutsPro BOUTS | US$0,0004159 | -1,19% | 11,28% | US$31.863 | - | 76.615.188 BOUTS |
| 2450 |  Rate3 RTE | US$0,00003499 | -4,10% | 10,55% | US$31.122 | - | 889.382.388 RTE |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.