Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Eternity ENT | US$0,01096 | -0,10% | 9,14% | US$104.388 | - | 9.526.449 ENT |
| 2202 |  KnoxFS (New) KFX | US$0,1865 | -16,10% | -10,14% | US$104.188 | US$58,89 | 558.541 KFX |
| 2203 |  The Corgi of PolkaBridge CORGIB | US$0,000000003592 | -19,98% | 10,39% | US$104.058 | US$5.430,56 | 28.970.127.068.717 CORGIB |
| 2204 |  aWSB aWSB | US$16,97 | -0,43% | 24,69% | US$103.748 | US$4.253,83 | 6.113 aWSB |
| 2205 |  VEKTOR VEKTOR | US$0,0000001518 | 0,17% | -4,48% | US$59.419 | US$2.907,88 | 391.306.102.445 VEKTOR |
| 2206 |  InterValue INVE | US$0,0008042 | -0,01% | -32,82% | US$102.847 | - | 127.892.710 INVE |
| 2207 |  Ormeus Cash OMC | US$0,0005397 | -0,01% | 0,02% | US$102.768 | - | 190.398.627 OMC |
| 2208 |  Stipend SPD | US$0,007787 | -0,10% | 9,14% | US$102.717 | - | 13.190.895 SPD |
| 2209 |  EDUCare EKT | US$0,0001352 | -4,14% | -12,28% | US$97.917 | US$6.281,36 | 724.297.908 EKT |
| 2210 |  extraDNA XDNA | US$0,00008477 | -1,11% | -7,56% | US$100.881 | US$32.456,62 | 1.190.020.231 XDNA |
| 2211 |  Rigel Protocol RGP | US$0,05595 | 0,74% | -13,96% | US$100.438 | US$2.914,18 | 1.795.012 RGP |
| 2212 |  SnodeCoin SND | US$0,002331 | -0,10% | 9,14% | US$100.368 | - | 43.049.969 SND |
| 2213 |  Catex Token CATT | US$0,0001303 | -8,64% | -2,03% | US$99.624 | US$152,66 | 764.538.331 CATT |
| 2214 |  Novara Calcio Fan Token NOV | US$0,4944 | 22,30% | 38,82% | US$99.434 | US$64.666,74 | 201.117 NOV |
| 2215 |  Sentinel Chain SENC | US$0,0004993 | -3,49% | 0,04% | US$98.487 | US$21.538,44 | 197.269.666 SENC |
| 2216 |  Zoracles ZORA | US$17,93 | -13,32% | 3,96% | US$97.974 | US$8.410,48 | 5.463 ZORA |
| 2217 |  ArGo ARGO | US$0,01093 | -4,74% | 10,85% | US$97.229 | US$282,55 | 8.895.833 ARGO |
| 2218 |  Skyrim Finance SKYRIM | US$0,004782 | -0,77% | -7,42% | US$97.078 | US$11.670,39 | 20.300.000 SKYRIM |
| 2219 |  PengolinCoin PGO | US$0,002657 | -0,42% | -0,95% | US$97.071 | - | 36.534.139 PGO |
| 2220 |  BlitzPick XBP | US$0,0002530 | -2,39% | 10,52% | US$96.853 | US$58,70 | 382.751.935 XBP |
| 2221 |  Doki Doki Finance DOKI | US$1,93 | -0,44% | 12,18% | US$96.710 | - | 50.000 DOKI |
| 2222 |  Coinracer CRACE | US$0,001244 | 0,13% | -25,96% | US$96.119 | US$38,80 | 77.271.893 CRACE |
| 2223 |  Cobinhood COB | US$0,0002331 | -0,10% | 9,14% | US$95.821 | - | 410.999.847 COB |
| 2224 |  Arqma ARQ | US$0,006761 | 11,43% | 13,04% | US$95.205 | US$672,60 | 14.081.187 ARQ |
| 2225 |  Method Finance MTHD | US$0,002284 | -3,06% | 12,91% | US$94.933 | - | 41.560.052 MTHD |
| 2226 |  Cryptojacks CJ | US$0,0002331 | -0,10% | 9,14% | US$94.788 | - | 406.568.581 CJ |
| 2227 |  Swap XWP | US$0,006062 | 8,23% | 23,38% | US$94.313 | US$19,10 | 15.558.878 XWP |
| 2228 |  Shield Protocol SHIELD | US$0,3837 | -0,67% | 4,52% | US$93.809 | US$81,67 | 244.499 SHIELD |
| 2229 |  MenaPay MPAY | US$0,0006992 | -0,10% | 9,14% | US$93.785 | - | 134.138.176 MPAY |
| 2230 |  Zebi Token ZEBI | US$0,00009004 | -17,13% | -12,73% | US$93.726 | US$412,76 | 1.040.934.506 ZEBI |
| 2231 |  Playermon PYM | US$0,003476 | 9,79% | -3,75% | US$93.012 | US$61.481,38 | 26.756.815 PYM |
| 2232 |  Gamerse LFG | US$0,0004922 | -1,80% | -10,49% | US$93.430 | US$29.592,50 | 189.811.891 LFG |
| 2233 |  Playgroundz IOG | US$0,003255 | -0,17% | -3,23% | US$92.905 | - | 28.545.120 IOG |
| 2234 |  MarsX MX | US$0,0004064 | -2,91% | 14,27% | US$92.638 | US$19,24 | 227.936.637 MX |
| 2235 |  NativeCoin N8V | US$0,003730 | -0,10% | 9,14% | US$92.545 | - | 24.809.180 N8V |
| 2236 |  Maincoin MNC | US$0,0002465 | 6,19% | 9,79% | US$92.195 | US$16,20 | 374.000.000 MNC |
| 2237 |  BEMIL Coin BEM | US$0,0004776 | 6,21% | 24,93% | US$91.726 | US$1.979,10 | 192.057.041 BEM |
| 2238 |  Lethean LTHN | US$0,0001143 | 27,20% | 14,27% | US$90.965 | US$5,14 | 795.787.039 LTHN |
| 2239 |  VAULT VAULT | US$0,1457 | -58,35% | -45,91% | US$89.542 | US$2,17 | 614.507 VAULT |
| 2240 |  KanadeCoin KNDC | US$0,00001635 | -2,75% | 13,13% | US$89.462 | - | 5.471.056.500 KNDC |
| 2241 |  Insight Protocol INX | US$0,0004821 | -2,83% | 13,16% | US$88.362 | US$25.409,46 | 183.285.663 INX |
| 2242 |  Datamine DAM | US$0,02917 | -0,01% | -11,19% | US$88.361 | - | 3.028.786 DAM |
| 2243 |  Font FONT | US$0,1808 | 4,10% | 6,68% | US$88.083 | US$1.722,45 | 487.310 FONT |
| 2244 |  Zero ZER | US$0,007461 | -5,97% | -59,86% | US$87.434 | US$9,72 | 11.719.494 ZER |
| 2245 |  EtherGem EGEM | US$0,004460 | -1,46% | 15,98% | US$86.904 | US$156,40 | 19.483.114 EGEM |
| 2246 |  CROAT CROAT | US$0,0009326 | -20,08% | 9,14% | US$86.904 | US$34,63 | 93.187.377 CROAT |
| 2247 |  AFEN Blockchain AFEN | US$0,0005894 | 1,23% | 1,46% | US$86.556 | US$34.477,44 | 146.865.359 AFEN |
| 2248 |  Rapidz RPZX | US$0,00004655 | -0,87% | -0,12% | US$86.002 | - | 1.847.661.820 RPZX |
| 2249 |  MojoCoin MOJO | US$0,006994 | -0,10% | 9,14% | US$85.867 | - | 12.276.850 MOJO |
| 2250 |  Bunicorn BUNI | US$0,003045 | -2,09% | -5,92% | US$85.419 | US$46.948,15 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.