Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  srnArt Gallery SACT | US$0,01734 | -12,88% | 13,84% | US$69.379 | US$2.370,20 | 4.000.000 SACT |
| 2302 |  Savix SVX | US$0,9433 | -3,22% | 8,89% | US$69.162 | US$65,31 | 73.317 SVX |
| 2303 |  CryptoTask CTASK | US$0,06381 | 2,72% | -11,93% | US$69.115 | - | 1.083.087 CTASK |
| 2304 |  LUXCoin LUX | US$0,005129 | -15,47% | 14,34% | US$68.772 | US$20,12 | 13.408.118 LUX |
| 2305 |  Bitgear GEAR | US$0,0007952 | -40,94% | -31,92% | US$68.581 | - | 86.247.931 GEAR |
| 2306 |  ATBCoin ATB | US$0,001632 | -0,10% | 9,14% | US$68.606 | - | 42.038.227 ATB |
| 2307 |  Xion Finance XGT | US$0,006741 | 0,93% | -22,06% | US$67.142 | US$854.145 | 9.960.845 XGT |
| 2308 |  Vox.Finance VOX | US$0,8102 | -0,01% | -13,54% | US$67.354 | - | 83.136 VOX |
| 2309 |  Auxilium AUX | US$0,0004742 | -6,00% | -0,58% | US$67.290 | US$10.944,89 | 141.900.578 AUX |
| 2310 |  Winco WCO | US$0,0001399 | -0,10% | 9,14% | US$67.212 | - | 480.480.624 WCO |
| 2311 |  Fire Lotto FLOT | US$0,002439 | -1,63% | 11,38% | US$67.029 | - | 27.481.717 FLOT |
| 2312 |  MELX MEL | US$0,003295 | 18,99% | 12,32% | US$66.883 | US$26.814,93 | 20.300.314 MEL |
| 2313 |  MicroMoney AMM | US$0,004233 | -5,93% | 14,00% | US$66.780 | US$80.116,57 | 15.777.256 AMM |
| 2314 |  $LONDON LONDON | US$0,001448 | -8,73% | 8,26% | US$65.983 | US$416,68 | 45.557.740 LONDON |
| 2315 |  Celeum CLX | US$0,01275 | -2,75% | 13,13% | US$65.397 | - | 5.127.335 CLX |
| 2316 |  Bitcoin Confidential BC | US$0,000009028 | -4,87% | -1,17% | US$66.501 | - | 7.365.901.523 BC |
| 2317 |  EveryCoin EVY | US$0,000006952 | 0,04% | -28,38% | US$65.207 | US$19.095,44 | 9.380.000.000 EVY |
| 2318 |  Timechain Swap Token TCS | US$0,01783 | 3,41% | 10,19% | US$64.445 | US$56,30 | 3.614.528 TCS |
| 2319 |  GoNetwork GOT | US$0,0009116 | 0,16% | 12,89% | US$65.629 | - | 71.994.620 GOT |
| 2320 |  LHT LHT | US$0,001288 | -0,03% | 8,12% | US$64.397 | US$4,18 | 50.000.000 LHT |
| 2321 |  Shar Pei PUPPY | US$0,0001285 | -52,85% | -0,58% | US$64.195 | US$49,16 | 499.741.491 PUPPY |
| 2322 |  COVA COVA | US$0,00002562 | -8,51% | -96,69% | US$63.954 | US$88,51 | 2.496.011.000 COVA |
| 2323 |  yTSLA Finance yTSLA | US$0,9595 | -3,06% | 6,37% | US$63.736 | US$52,24 | 66.423 yTSLA |
| 2324 |  Phoneum PHT | US$0,00001960 | 0,50% | 41,03% | US$63.687 | US$118,60 | 3.248.659.618 PHT |
| 2325 |  Fireball FIRE | US$3,18 | -3,03% | 12,88% | US$62.497 | US$4,77 | 19.666 FIRE |
| 2326 |  SeChain SNN | US$0,000003641 | 1,95% | -7,60% | US$62.016 | US$3,23 | 17.033.991.147 SNN |
| 2327 |  Bitblocks BBK | US$0,0002331 | -0,10% | 9,14% | US$61.523 | - | 263.886.015 BBK |
| 2328 |  Scrypta LYRA | US$0,002646 | -0,10% | 9,14% | US$61.237 | - | 23.141.864 LYRA |
| 2329 |  VikkyToken VIKKY | US$0,00001635 | -2,75% | 13,13% | US$60.945 | - | 3.727.082.538 VIKKY |
| 2330 |  MyBit MYB | US$0,0003847 | -0,09% | 6,02% | US$60.468 | US$28,51 | 157.187.027 MYB |
| 2331 |  AllSafe ASAFE | US$0,006528 | 3,60% | 52,80% | US$59.701 | US$21,49 | 9.145.370 ASAFE |
| 2332 |  Step Hero HERO | US$0,004598 | -5,18% | 4,75% | US$59.551 | US$102.440 | 12.951.109 HERO |
| 2333 |  Synergy SNRG | US$0,01212 | -0,10% | 9,14% | US$59.376 | - | 4.897.672 SNRG |
| 2334 |  ROAD ROAD | US$0,0007442 | -12,99% | 39,61% | US$59.012 | US$348.198 | 79.300.570 ROAD |
| 2335 |  PluraCoin PLURA | US$0,00006608 | -0,62% | -17,87% | US$59.191 | US$53,01 | 895.688.223 PLURA |
| 2336 |  Fundamenta FMTA | US$0,03917 | -1,01% | 42,09% | US$58.967 | US$54,98 | 1.505.295 FMTA |
| 2337 |  Cubiex CBIX | US$0,0008194 | 0,68% | -11,57% | US$58.878 | US$80,44 | 71.852.557 CBIX |
| 2338 |  BitScreener Token BITX | US$0,0006704 | -2,75% | 13,13% | US$58.712 | - | 87.573.177 BITX |
| 2339 |  Tokenbox TBX | US$0,005219 | -2,39% | 10,52% | US$58.641 | US$12,40 | 11.235.451 TBX |
| 2340 |  Italian Lira ITL | US$0,000002331 | -0,10% | 9,14% | US$58.285 | - | 24.999.999.998 ITL |
| 2341 |  DoYourTip DYT | US$0,04012 | -0,01% | -37,22% | US$58.196 | US$28,75 | 1.450.470 DYT |
| 2342 |  Knight War - The Holy Trio KWS | US$0,001838 | -1,68% | -3,12% | US$57.859 | US$14.888,95 | 31.485.404 KWS |
| 2343 |  Axe AXE | US$0,01096 | -2,18% | 10,00% | US$57.648 | US$3,75 | 5.260.968 AXE |
| 2344 |  EchoLink EKO | US$0,0001145 | 103,81% | -1,01% | US$57.232 | - | 500.000.000 EKO |
| 2345 |  ZeuxCoin ZUC | US$0,0003001 | -0,01% | 50,02% | US$57.012 | - | 189.999.899 ZUC |
| 2346 |  Megacoin MEC | US$0,001399 | -0,10% | 9,14% | US$56.038 | - | 40.060.097 MEC |
| 2347 |  Sportcash One SCONEX | US$0,004102 | -10,89% | -42,80% | US$52.118 | US$158.105 | 12.706.570 SCONEX |
| 2348 |  Islander ISA | US$0,0001032 | 1,07% | 9,47% | US$56.342 | US$184.476 | 545.753.780 ISA |
| 2349 |  SophiaTX SPHTX | US$0,0001688 | -3,62% | -18,45% | US$55.840 | - | 330.877.003 SPHTX |
| 2350 |  SparkPoint Fuel SFUEL | US$0,001947 | -0,62% | 2,49% | US$55.247 | US$109.575 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.