Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AstroTools ASTRO | US$0,04263 | -3,06% | -14,93% | US$127.877 | - | 3.000.000 ASTRO |
| 2152 |  Sharder SS | US$0,0004438 | -4,58% | 11,01% | US$125.719 | - | 283.282.765 SS |
| 2153 |  Swing SWING | US$0,02122 | -0,10% | -7,18% | US$125.718 | - | 5.925.622 SWING |
| 2154 |  BiblePay BBP | US$0,00004896 | -25,07% | 14,60% | US$124.994 | US$758,27 | 2.552.987.248 BBP |
| 2155 |  HashCoin HSC | US$0,000009602 | 2,41% | 1,90% | US$123.514 | US$9.034,96 | 12.863.911.326 HSC |
| 2156 |  Axis DeFi AXIS | US$0,05908 | 7,97% | 63,00% | US$123.155 | US$17.182,04 | 2.084.401 AXIS |
| 2157 |  2GIVE 2GIVE | US$0,0002331 | -0,10% | 9,14% | US$123.201 | - | 528.439.719 2GIVE |
| 2158 |  EOS TRUST EOST | US$0,00001635 | -2,75% | 13,13% | US$122.947 | - | 7.518.810.122 EOST |
| 2159 |  UniFarm UFARM | US$0,003220 | -6,71% | 8,09% | US$123.551 | US$50.217,75 | 38.375.919 UFARM |
| 2160 |  Freedomcoin FREED | US$0,01850 | 390,51% | 24,97% | US$122.160 | US$117,10 | 6.604.387 FREED |
| 2161 |  Jetcoin JET | US$0,009559 | -4,74% | 14,64% | US$122.047 | US$45.806,21 | 12.768.025 JET |
| 2162 |  Aigang AIX | US$0,004150 | 41,97% | 26,55% | US$121.503 | US$8.710,63 | 29.274.567 AIX |
| 2163 |  Internet of Energy Network IOEN | US$0,006152 | 7,16% | 5,64% | US$123.039 | US$34.809,14 | 20.000.000 IOEN |
| 2164 |  Peseta Digital PTD | US$0,0008393 | -0,10% | 9,14% | US$121.427 | US$0,01000 | 144.675.034 PTD |
| 2165 |  DFSocial Gaming DFSG | US$0,009836 | 0,00% | 6,86% | US$121.187 | - | 12.321.318 DFSG |
| 2166 |  IONChain IONC | US$0,0009983 | -2,91% | 19,45% | US$120.973 | - | 121.180.605 IONC |
| 2167 |  Gems GEM | US$0,00009988 | -1,47% | 0,05% | US$120.187 | US$13.962,57 | 1.203.292.896 GEM |
| 2168 |  Smartshare SSP | US$0,00002601 | -10,36% | 18,20% | US$120.662 | US$4.068,71 | 4.639.918.911 SSP |
| 2169 |  Agrello DLT | US$0,0009326 | -0,10% | 9,14% | US$120.367 | US$8.849,44 | 129.071.019 DLT |
| 2170 |  Penta PNT | US$0,000005712 | -0,10% | -9,62% | US$120.033 | - | 21.014.319.521 PNT |
| 2171 |  BeatzCoin BTZC | US$0,00004663 | -0,17% | -27,24% | US$119.862 | US$12,05 | 2.570.575.654 BTZC |
| 2172 |  Titan Coin TTN | US$0,0001308 | -51,23% | -38,76% | US$119.150 | US$14,72 | 910.820.150 TTN |
| 2173 |  SPINDLE SPD | US$0,00002939 | -2,39% | 10,52% | US$119.040 | US$25,70 | 4.050.576.097 SPD |
| 2174 |  Ancient Kingdom DOM | US$0,0002159 | -2,67% | -5,22% | US$118.096 | US$68.353,42 | 547.116.951 DOM |
| 2175 |  Iridium IRD | US$0,004896 | 4,90% | 4,18% | US$118.150 | US$109,66 | 24.132.057 IRD |
| 2176 |  Rubies RBIES | US$0,01119 | -0,10% | 9,14% | US$116.555 | - | 10.415.252 RBIES |
| 2177 |  Nsure.Network NSURE | US$0,02031 | -0,27% | 4,88% | US$115.157 | US$343.511 | 5.668.964 NSURE |
| 2178 |  Non-Fungible Yearn NFY | US$1,23 | -1,69% | 68,69% | US$115.095 | US$4.079,91 | 93.830 NFY |
| 2179 |  ZumCoin ZUM | US$0,0001166 | -0,10% | 9,14% | US$115.268 | - | 988.819.491 ZUM |
| 2180 |  GoldenPyrex GPYX | US$0,01151 | -1,33% | -17,08% | US$115.129 | - | 9.999.999 GPYX |
| 2181 |  Maxcoin MAX | US$0,001865 | -44,88% | 24,73% | US$114.605 | US$27,14 | 61.445.805 MAX |
| 2182 |  EnterCoin ENTRC | US$0,02000 | 471,43% | 43,67% | US$113.955 | - | 5.696.850 ENTRC |
| 2183 |  Trinity Network Credit TNC | US$0,0003413 | 0,33% | 12,29% | US$113.769 | US$29.880,07 | 333.333.333 TNC |
| 2184 |  AquariusCoin ARCO | US$0,02810 | 0,07% | 9,39% | US$110.798 | - | 3.942.895 ARCO |
| 2185 |  Typhoon Network TYPH | US$0,01108 | -0,36% | 7,20% | US$110.256 | US$74,60 | 9.946.767 TYPH |
| 2186 |  Digitalcoin DGC | US$0,003497 | -0,10% | 36,43% | US$137.405 | US$2,69 | 39.290.883 DGC |
| 2187 |  VouchForMe IPL | US$0,0004453 | -63,64% | -63,71% | US$109.393 | US$16,57 | 245.661.176 IPL |
| 2188 |  x42 Protocol X42 | US$0,005406 | 0,72% | 21,63% | US$109.022 | US$509,77 | 20.166.886 X42 |
| 2189 |  Team Vitality Fan Token VIT | US$0,1966 | 16,63% | 44,16% | US$110.117 | US$25.839,28 | 560.190 VIT |
| 2190 |  Cosmo Coin COSM | US$0,0001600 | -0,01% | 0,01% | US$107.347 | - | 670.780.889 COSM |
| 2191 |  Switch ESH | US$0,008859 | 65,06% | 80,32% | US$107.321 | US$49,98 | 12.113.793 ESH |
| 2192 |  NFX Coin NFXC | US$0,001166 | -0,10% | -9,05% | US$107.252 | - | 92.006.000 NFXC |
| 2193 |  MODEL-X-coin MODX | US$0,008859 | -0,10% | 9,14% | US$106.763 | - | 12.050.832 MODX |
| 2194 |  Energo TSL | US$0,0001765 | 1,89% | 13,08% | US$106.342 | US$9.823,34 | 602.378.920 TSL |
| 2195 |  Kuverit KUV | US$0,00004001 | -0,01% | 0,01% | US$106.196 | US$3,37 | 2.654.360.436 KUV |
| 2196 |  Yocoin YOC | US$0,0002864 | 10,80% | 15,74% | US$105.871 | US$37,66 | 369.659.255 YOC |
| 2197 |  Rage Fan RAGE | US$0,001876 | -0,60% | -4,06% | US$106.407 | US$19.308,77 | 56.719.938 RAGE |
| 2198 |  Felixo Coin FLX | US$0,0006994 | -0,10% | 9,14% | US$104.914 | - | 150.000.000 FLX |
| 2199 |  Sator SAO | US$0,007413 | 10,41% | 2,60% | US$104.799 | US$1.068.930 | 14.136.556 SAO |
| 2200 |  Matryx MTX | US$0,004501 | -0,01% | 11,18% | US$104.531 | - | 23.224.303 MTX |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.