Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Solaris XLR | US$0,05838 | -35,53% | -29,93% | US$84.558 | - | 1.448.441 XLR |
| 2252 |  SHIELD XSH | US$0,0001632 | -0,10% | 9,14% | US$83.717 | US$13,33 | 512.973.375 XSH |
| 2253 |  AidCoin AID | US$0,001958 | -2,39% | 19,21% | US$83.328 | - | 42.547.118 AID |
| 2254 |  BarterTrade BART | US$0,001222 | -0,98% | 4,64% | US$83.324 | - | 68.172.420 BART |
| 2255 |  CafeSwap Token BREW | US$0,005341 | 2,08% | 18,61% | US$82.947 | US$2,90 | 15.531.267 BREW |
| 2256 |  BidiPass BDP | US$0,0002131 | -0,09% | 9,24% | US$82.387 | US$14,15 | 386.631.337 BDP |
| 2257 |  Bigbom BBO | US$0,0002427 | 2,06% | 2,55% | US$81.522 | - | 335.947.891 BBO |
| 2258 |  Lucid Lands LLG | US$0,002436 | -0,01% | 0,01% | US$80.840 | US$2,79 | 33.180.086 LLG |
| 2259 |  Meridian Network LOCK | US$0,007368 | -3,06% | 12,82% | US$80.667 | - | 10.947.705 LOCK |
| 2260 |  uPlexa UPX | US$0,00003073 | -4,36% | -1,80% | US$80.785 | US$37,85 | 2.629.276.861 UPX |
| 2261 |  Po.et POE | US$0,00002565 | -15,47% | 0,05% | US$80.568 | US$6,31 | 3.141.592.653 POE |
| 2262 |  Decentrahub Coin DCNTR | US$0,04546 | -1,61% | 8,58% | US$80.517 | - | 1.771.062 DCNTR |
| 2263 |  KIMCHI.finance KIMCHI | US$0,00002702 | -7,72% | 2,25% | US$80.291 | US$422,30 | 2.971.032.525 KIMCHI |
| 2264 |  Samusky SAMU | US$0,0001462 | 0,10% | 0,62% | US$80.119 | US$1,00 | 547.842.420 SAMU |
| 2265 |  Moniwar MOWA | US$0,007391 | -5,98% | -2,77% | US$79.900 | US$6.420,37 | 10.810.810 MOWA |
| 2266 |  Roush Fenway Racing Fan Token ROUSH | US$0,2159 | 18,66% | 46,35% | US$80.974 | US$19.291,12 | 375.000 ROUSH |
| 2267 |  POLKARARE PRARE | US$0,006988 | 1,42% | 4,40% | US$79.548 | US$334.877 | 11.383.253 PRARE |
| 2268 |  Evil Coin EVIL | US$0,003730 | -0,10% | 16,42% | US$78.412 | - | 21.020.383 EVIL |
| 2269 |  Lition LIT | US$0,002203 | 27,09% | 52,44% | US$78.314 | US$302,49 | 35.542.029 LIT |
| 2270 |  Masari MSR | US$0,004663 | -23,15% | -12,69% | US$77.994 | US$267,73 | 16.726.724 MSR |
| 2271 |  Playkey PKT | US$0,004440 | -2,18% | 7,03% | US$77.314 | US$53.011,59 | 17.414.614 PKT |
| 2272 |  Fortuna Sittard Fan Token FOR | US$0,5391 | 13,47% | 35,15% | US$78.167 | US$68.516,87 | 145.000 FOR |
| 2273 |  YVS.Finance YVS | US$0,05804 | 8,10% | 16,80% | US$76.911 | US$48.473,86 | 1.325.244 YVS |
| 2274 |  HeroFi HEROEGG | US$0,0008468 | 5,48% | -24,59% | US$73.015 | US$502,74 | 86.226.371 HEROEGG |
| 2275 |  OWNDATA OWN | US$0,000007522 | -2,75% | 13,13% | US$76.729 | - | 10.200.762.791 OWN |
| 2276 |  EDC Blockchain EDC | US$0,001660 | -7,79% | -6,61% | US$76.420 | US$6,14 | 46.025.709 EDC |
| 2277 |  Curio CUR | US$0,04030 | -22,99% | -9,82% | US$75.965 | US$0,01000 | 1.885.167 CUR |
| 2278 |  Gourmet Galaxy GUM | US$0,02273 | -5,59% | 9,37% | US$75.299 | US$48.538,81 | 3.312.145 GUM |
| 2279 |  Smoothy SMTY | US$0,01487 | -0,92% | 8,13% | US$75.705 | US$255.929 | 5.089.773 SMTY |
| 2280 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01988 | -0,84% | 3,61% | US$75.012 | US$72,27 | 3.772.661 USDX |
| 2281 |  Koi Network KOI | US$0,004232 | -12,21% | -28,59% | US$76.174 | US$716.103 | 18.000.000 KOI |
| 2282 |  Dogeswap DOGES | US$3,73 | -0,10% | 9,14% | US$74.591 | - | 20.000 DOGES |
| 2283 |  ION ION | US$0,005404 | -1,91% | 3,68% | US$74.985 | - | 13.875.006 ION |
| 2284 |  StrongHands SHND | US$0,000004167 | 15,94% | 53,31% | US$74.518 | US$7,74 | 17.880.857.362 SHND |
| 2285 |  Showcase SHO | US$0,002917 | 128,32% | 25,11% | US$73.789 | - | 25.299.553 SHO |
| 2286 |  Zuki Moba ZUKI | US$0,001991 | -1,03% | 6,51% | US$73.309 | US$70.519,13 | 36.819.022 ZUKI |
| 2287 |  MidasProtocol MAS | US$0,0003743 | 0,90% | 15,50% | US$73.190 | - | 195.540.521 MAS |
| 2288 |  pEOS PEOS | US$0,00008809 | -11,91% | 5,51% | US$72.969 | - | 828.353.669 PEOS |
| 2289 |  InsaneCoin INSN | US$0,002798 | -0,10% | 30,97% | US$72.815 | - | 26.026.738 INSN |
| 2290 |  Fabwelt WELT | US$0,001311 | -0,56% | -4,38% | US$72.311 | US$499.446 | 55.150.000 WELT |
| 2291 |  Levante U.D. Fan Token LEV | US$0,7327 | 19,98% | 44,29% | US$73.268 | US$93.263,18 | 100.000 LEV |
| 2292 |  keyTango TANGO | US$0,007314 | 21,62% | 6,00% | US$71.902 | US$96,30 | 9.830.581 TANGO |
| 2293 |  TagCoin TAG | US$0,01119 | -0,10% | 9,14% | US$72.000 | - | 6.433.866 TAG |
| 2294 |  ShoeFy SHOE | US$0,005516 | -5,16% | 2,76% | US$71.787 | US$8.503,15 | 13.013.747 SHOE |
| 2295 |  0xcert ZXC | US$0,0002127 | -2,75% | 11,08% | US$71.670 | - | 336.893.262 ZXC |
| 2296 |  Phoenix Token PHX | US$0,002156 | 0,16% | 2,38% | US$71.077 | US$41.876,37 | 32.959.585 PHX |
| 2297 |  Devery EVE | US$0,001104 | -3,14% | -34,17% | US$69.451 | - | 62.917.107 EVE |
| 2298 |  Chonk CHONK | US$1,79 | -3,06% | 12,85% | US$69.783 | - | 39.000 CHONK |
| 2299 |  Goose Finance EGG | US$0,03977 | 0,44% | 4,91% | US$69.799 | US$4.799,00 | 1.755.130 EGG |
| 2300 |  TrezarCoin TZC | US$0,0002565 | -0,10% | 9,14% | US$69.427 | US$18,07 | 270.717.500 TZC |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.