Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Elpis Battle EBA | US$0,008008 | -0,42% | -9,89% | US$177.564 | US$3.821,81 | 22.172.718 EBA |
| 2052 |  Step Finance STEP | US$0,04422 | 5,16% | 13,09% | US$176.900 | US$480.861 | 4.000.000 STEP |
| 2053 |  Asch XAS | US$0,001875 | -3,51% | 19,83% | US$175.077 | - | 93.355.331 XAS |
| 2054 |  CREDIT CREDIT | US$0,00007229 | -1,60% | -0,72% | US$175.329 | US$2.045,01 | 2.425.433.850 CREDIT |
| 2055 |  Bobo Cash BOBO | US$0,0000005041 | -3,06% | 12,85% | US$173.921 | - | 344.989.738.893 BOBO |
| 2056 |  Formation Fi FORM | US$0,002175 | -1,67% | -15,47% | US$173.435 | US$117.157 | 79.753.015 FORM |
| 2057 |  Node Runners NDR | US$7,05 | -3,06% | 10,86% | US$173.375 | - | 24.577 NDR |
| 2058 |  Name Change Token NCT | US$0,002959 | -2,03% | 11,01% | US$172.550 | - | 58.321.327 NCT |
| 2059 |  bAlpha BALPHA | US$9,62 | -1,28% | 2,82% | US$173.135 | - | 18.000 BALPHA |
| 2060 |  Tornado TCORE | US$28,29 | -3,06% | 13,26% | US$169.719 | - | 6.000 TCORE |
| 2061 |  Niftify NIFT | US$0,01477 | -1,02% | -4,34% | US$169.835 | US$47.949,19 | 11.500.769 NIFT |
| 2062 |  Stobox Token STBU | US$0,004102 | -0,91% | 1,36% | US$168.024 | US$35.861,96 | 40.961.579 STBU |
| 2063 |  Argon ARGON | US$0,002076 | -0,64% | 1,82% | US$167.970 | US$61.743,47 | 80.903.588 ARGON |
| 2064 |  PolkaDomain NAME | US$0,05339 | -4,64% | -4,28% | US$167.480 | US$231,77 | 3.137.120 NAME |
| 2065 |  MotaCoin MOTA | US$0,003031 | 8,23% | 18,24% | US$167.412 | US$1.014,43 | 55.236.122 MOTA |
| 2066 |  RMPL RMPL | US$0,2827 | -3,06% | 12,78% | US$166.486 | - | 588.943 RMPL |
| 2067 |  Flixxo FLIXX | US$0,001974 | -2,39% | 10,52% | US$166.455 | US$25,28 | 84.323.675 FLIXX |
| 2068 |  Dracula Token DRC | US$0,01144 | -3,06% | -16,36% | US$166.155 | - | 14.525.117 DRC |
| 2069 |  Waletoken WTN | US$0,000008339 | 2,00% | 1,00% | US$166.112 | - | 19.918.713.667 WTN |
| 2070 |  Cryptonite XCN | US$0,0002331 | -0,10% | 9,14% | US$165.183 | - | 708.506.520 XCN |
| 2071 |  Wrapped Basic CryptoKitties WCK | US$2,51 | -3,06% | 12,70% | US$164.391 | - | 65.610 WCK |
| 2072 |  LunchMoney LMY | US$0,001138 | -0,94% | 10,35% | US$164.621 | US$3,49 | 144.721.426 LMY |
| 2073 |  DAOventures DVD | US$0,01785 | -3,20% | 12,10% | US$164.195 | US$2.053,82 | 9.200.046 DVD |
| 2074 |  Lepricon L3P | US$0,001112 | -1,39% | 15,75% | US$163.558 | US$24.158,95 | 147.066.490 L3P |
| 2075 |  CoinDeal Token CDL | US$0,003497 | -0,10% | 9,14% | US$163.814 | - | 46.842.401 CDL |
| 2076 |  Beyondfi BYN | US$0,01847 | -0,37% | 3,71% | US$163.694 | US$56.859,47 | 8.863.175 BYN |
| 2077 |  DopeCoin DOPE | US$0,001399 | -0,10% | 9,14% | US$163.449 | - | 116.845.228 DOPE |
| 2078 |  Zetacoin ZET | US$0,0009326 | -0,10% | 9,14% | US$163.249 | - | 175.053.276 ZET |
| 2079 |  Nerva XNV | US$0,009559 | -0,10% | 24,30% | US$162.669 | - | 17.017.723 XNV |
| 2080 |  ATLANT ATL | US$0,002989 | -0,90% | 10,30% | US$161.954 | - | 54.175.041 ATL |
| 2081 |  Netko NETKO | US$0,01049 | -0,10% | 9,14% | US$161.616 | - | 15.404.665 NETKO |
| 2082 |  Jade Currency JADE | US$0,003003 | 54,17% | 73,04% | US$161.119 | US$92.350,58 | 53.652.398 JADE |
| 2083 |  Cryptopolis CPO | US$0,01092 | 1,34% | 0,66% | US$161.046 | US$97.638,20 | 14.742.256 CPO |
| 2084 |  Etho Protocol ETHO | US$0,02769 | -8,60% | -11,83% | US$159.628 | US$67.866,41 | 5.764.086 ETHO |
| 2085 |  WABnetwork WAB | US$0,000009342 | -4,70% | 12,62% | US$158.758 | - | 16.994.541.755 WAB |
| 2086 |  ORAO Network ORAO | US$0,004000 | 1,11% | -9,18% | US$157.573 | US$20.089,88 | 39.397.668 ORAO |
| 2087 |  XcelToken Plus XLAB | US$0,000004944 | 1,74% | -35,87% | US$158.207 | US$13.061,71 | 31.999.840.391 XLAB |
| 2088 |  PWR Coin PWR | US$0,00001635 | -2,75% | 13,13% | US$158.034 | - | 9.664.500.811 PWR |
| 2089 |  AiLink Token ALI | US$0,00003041 | -3,27% | 104,30% | US$157.670 | - | 5.184.020.527 ALI |
| 2090 |  Bata BTA | US$0,03115 | -3,14% | 96,78% | US$157.377 | US$6,57 | 5.052.601 BTA |
| 2091 |  Donut DONUT | US$0,001301 | -7,48% | 8,45% | US$156.639 | US$887,84 | 120.355.919 DONUT |
| 2092 |  Neurotoken NTK | US$0,001983 | -1,21% | 10,75% | US$156.496 | - | 78.906.618 NTK |
| 2093 |  Robust Token RBT | US$6,54 | -0,22% | 19,37% | US$156.344 | US$204,45 | 23.905 RBT |
| 2094 |  Creo Engine CREO | US$0,03181 | 4,97% | -0,74% | US$156.281 | US$702.739 | 4.912.576 CREO |
| 2095 |  Filecash FIC | US$0,006057 | -7,94% | -9,60% | US$155.767 | US$62.249,04 | 25.718.348 FIC |
| 2096 |  Kobocoin KOBO | US$0,006295 | -0,10% | 9,14% | US$155.484 | - | 24.700.248 KOBO |
| 2097 |  Neural Protocol NRP | US$0,00001635 | -2,75% | 13,13% | US$155.311 | - | 9.497.994.014 NRP |
| 2098 |  Coin Artist COIN | US$0,1423 | -3,06% | 12,86% | US$153.845 | - | 1.081.093 COIN |
| 2099 |  NFTX Hashmasks Index MASK | US$860,00 | -3,06% | 17,30% | US$153.058 | - | 178 MASK |
| 2100 |  Stox STX | US$0,002984 | -2,63% | 1,18% | US$152.008 | US$15.311,46 | 50.937.290 STX |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.