Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MicroBitcoin MBC | US$0,000004351 | -6,86% | -15,52% | US$208.661 | US$42,35 | 47.958.344.687 MBC |
| 2002 |  ADA BOY ADABOY | US$0,000002153 | 1,28% | 17,63% | US$207.930 | - | 96.584.605.559 ADABOY |
| 2003 |  Connectome CNTM | US$0,1760 | 5,30% | 20,48% | US$213.122 | US$654.760 | 1.210.675 CNTM |
| 2004 |  Pigeoncoin PGN | US$0,00002749 | -5,50% | -15,78% | US$206.549 | US$4.212,20 | 7.514.364.865 PGN |
| 2005 |  Baanx BXX | US$0,01041 | 3,07% | -10,22% | US$206.137 | US$2.326,35 | 19.798.721 BXX |
| 2006 |  Elamachain ELAMA | US$0,0002400 | 4,33% | -17,23% | US$214.868 | US$1.121,50 | 895.102.533 ELAMA |
| 2007 |  OpenSwap OSWAP | US$0,009594 | -0,79% | 1,69% | US$202.606 | US$19.356,93 | 21.118.055 OSWAP |
| 2008 |  ShipChain SHIP | US$0,0004220 | -26,65% | -20,02% | US$201.962 | US$6,73 | 478.598.260 SHIP |
| 2009 |  LootBox.io LOOT | US$8,89 | -1,87% | 14,20% | US$200.881 | - | 22.599 LOOT |
| 2010 |  Bezant BZNT | US$0,0002268 | -0,01% | -28,82% | US$199.249 | - | 878.398.685 BZNT |
| 2011 |  PirateCash PIRATE | US$0,007698 | -0,33% | 10,13% | US$198.304 | US$154,00 | 25.759.163 PIRATE |
| 2012 |  Jarvis+ JAR | US$0,001829 | -2,38% | 4,84% | US$197.821 | US$58.963,43 | 108.157.249 JAR |
| 2013 |  FansTime FTI | US$0,00006930 | 4,75% | 13,75% | US$197.496 | US$1.845.854 | 2.850.000.000 FTI |
| 2014 |  Expanse EXP | US$0,01040 | -0,84% | -27,78% | US$195.548 | US$486,54 | 18.805.100 EXP |
| 2015 |  Ethereum Gold Project ETGP | US$0,00003270 | -2,75% | 13,13% | US$193.936 | - | 5.930.048.943 ETGP |
| 2016 |  GoWithMi GMAT | US$0,00007105 | -1,17% | -0,16% | US$193.496 | US$19.535,04 | 2.723.550.000 GMAT |
| 2017 |  GeoDB GEO | US$0,002861 | -3,06% | 14,59% | US$192.470 | - | 67.271.419 GEO |
| 2018 |  AOK AOK | US$0,0009611 | 2,60% | 33,06% | US$192.219 | US$54.404,67 | 200.000.000 AOK |
| 2019 |  Enigma ENG | US$0,01380 | 2,00% | 27,30% | US$191.722 | US$107.515 | 13.891.797 ENG |
| 2020 |  Blockchain Cuties Universe Governance BCUG | US$0,1389 | -0,26% | 17,18% | US$191.438 | US$36.986,29 | 1.377.892 BCUG |
| 2021 |  ACoconut AC | US$0,07199 | -1,03% | 7,43% | US$191.625 | US$32.514,83 | 2.661.650 AC |
| 2022 |  Pivot Token PVT | US$0,00003771 | 19,14% | 22,34% | US$193.642 | US$1.103.025 | 5.135.200.000 PVT |
| 2023 |  Keep4r KP4R | US$2,18 | -14,03% | 57,91% | US$188.311 | US$2.135,35 | 86.408 KP4R |
| 2024 |  Zeepin ZPT | US$0,0003798 | -6,55% | 3,77% | US$189.925 | US$51.548,65 | 500.000.000 ZPT |
| 2025 |  Aeron ARNX | US$0,009362 | -0,62% | 12,25% | US$187.248 | US$17.666,61 | 20.000.000 ARNX |
| 2026 |  Etherland ELAND | US$0,006055 | 0,43% | 15,85% | US$187.866 | US$641,28 | 31.024.196 ELAND |
| 2027 |  Vipstar Coin VIPS | US$0,000003855 | 50,17% | 6,15% | US$188.392 | - | 48.870.352.722 VIPS |
| 2028 |  Ubricoin UBN | US$0,00008012 | -2,75% | 10,87% | US$187.298 | - | 2.337.584.182 UBN |
| 2029 |  Ethereum Yield ETHY | US$1,86 | -4,58% | 12,32% | US$186.408 | US$2.441,46 | 100.000 ETHY |
| 2030 |  ZENZO ZNZ | US$0,006295 | 3,83% | -9,43% | US$186.749 | US$298,09 | 29.667.006 ZNZ |
| 2031 |  YEE YEE | US$0,0001367 | -5,53% | 2,46% | US$186.598 | US$48.211,92 | 1.365.218.125 YEE |
| 2032 |  CoverCompared CVR | US$0,002661 | 7,68% | -11,62% | US$185.990 | US$69,38 | 69.906.828 CVR |
| 2033 |  AMATEN AMA | US$0,02451 | -0,01% | 5,12% | US$185.611 | - | 7.571.323 AMA |
| 2034 |  Ethereum Gold ETG | US$0,009189 | -0,86% | 9,52% | US$185.625 | - | 20.199.973 ETG |
| 2035 |  WorkQuest Token WQT | US$0,004937 | -0,60% | 13,50% | US$185.275 | US$281.896 | 37.528.462 WQT |
| 2036 |  Veil VEIL | US$0,002148 | -14,34% | -17,76% | US$184.917 | US$38,18 | 86.077.880 VEIL |
| 2037 |  Royale Finance ROYA | US$0,003505 | -5,34% | 7,18% | US$184.565 | US$707,37 | 52.657.794 ROYA |
| 2038 |  Coldstack CLS | US$0,1228 | -0,06% | -6,52% | US$184.764 | US$223.400 | 1.504.975 CLS |
| 2039 |  QUAI DAO QUAI | US$0,004594 | 4,41% | 20,94% | US$182.879 | US$93.953,08 | 39.809.807 QUAI |
| 2040 |  Vodra VDR | US$0,001284 | 1,57% | -8,07% | US$183.846 | US$15.235,16 | 143.144.036 VDR |
| 2041 |  Genesis Shards GS | US$0,01511 | -8,61% | 2,93% | US$181.754 | US$12.651,95 | 12.030.988 GS |
| 2042 |  Dinamo Zagreb Fan Token DZG | US$0,3887 | 12,06% | 35,45% | US$184.632 | US$53.276,21 | 475.028 DZG |
| 2043 |  IXT IXT | US$0,005065 | 0,29% | 0,96% | US$181.232 | US$147,02 | 35.778.844 IXT |
| 2044 |  SolanaSail Governance Token GSAIL | US$0,04891 | -0,01% | 0,01% | US$180.967 | US$24,49 | 3.700.000 GSAIL |
| 2045 |  ASPO World ASPO | US$0,007002 | -1,43% | 1,50% | US$179.416 | US$230.021 | 25.622.840 ASPO |
| 2046 |  Dynamix DYNA | US$0,000000000340 | -22,61% | 42,07% | US$178.686 | US$13.207,72 | 526.231.178.933.030 DYNA |
| 2047 |  Lendefi LDFI | US$0,00003143 | -2,81% | 8,22% | US$179.006 | US$155,26 | 5.696.004.833 LDFI |
| 2048 |  Indorse Token IND | US$0,004754 | -1,27% | 9,80% | US$178.170 | - | 37.480.419 IND |
| 2049 |  FantomStarter FS | US$0,001721 | -1,72% | 3,64% | US$178.087 | US$49.333,58 | 103.506.349 FS |
| 2050 |  Inex Project INEX | US$0,00001635 | -2,75% | 13,13% | US$178.073 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.