Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nyzo NYZO | US$0,02325 | 1,94% | -4,14% | US$277.133 | US$16.319,30 | 11.919.651 NYZO |
| 1902 |  Dexsport DESU | US$0,004024 | -4,08% | -7,85% | US$277.554 | US$16.466,96 | 68.981.710 DESU |
| 1903 |  Lead Wallet LEAD | US$0,0005507 | -11,46% | 6,43% | US$278.288 | US$20.695,89 | 505.310.846 LEAD |
| 1904 |  Realio Network RIO | US$0,04164 | 4,13% | -20,16% | US$273.488 | US$320.958 | 6.568.515 RIO |
| 1905 |  Scorum Coins SCR | US$0,009337 | -2,75% | 1,09% | US$273.247 | - | 29.265.075 SCR |
| 1906 |  Alliance Fan Token ALL | US$0,2725 | 19,97% | 44,76% | US$272.837 | US$31.873,06 | 1.001.165 ALL |
| 1907 |  CoTrader COT | US$0,00001428 | -7,59% | 0,25% | US$269.725 | US$141,81 | 18.886.520.618 COT |
| 1908 |  DeFi Bids BID | US$0,01168 | 76,50% | 104,97% | US$268.175 | US$721,41 | 22.959.676 BID |
| 1909 |  Citadel.one XCT | US$0,02974 | -1,06% | -1,08% | US$267.533 | US$114.101 | 8.996.449 XCT |
| 1910 |  Etherparty FUEL | US$0,0002670 | 0,58% | 5,68% | US$267.047 | US$17.313,38 | 1.000.000.000 FUEL |
| 1911 |  Subme SUB | US$0,002603 | -2,04% | 9,54% | US$265.938 | US$4.611,71 | 102.165.950 SUB |
| 1912 |  Universidad de Chile Fan Token UCH | US$0,7148 | 19,69% | 39,93% | US$268.221 | US$88.501,20 | 375.236 UCH |
| 1913 |  SugarBounce TIP | US$0,02387 | -2,16% | -1,52% | US$264.547 | US$19.213,02 | 11.084.873 TIP |
| 1914 |  NearPad PAD | US$0,05963 | -0,07% | 8,99% | US$262.560 | US$73,35 | 4.403.309 PAD |
| 1915 |  Ravencoin Classic RVC | US$0,00002494 | 6,66% | 9,55% | US$261.931 | US$15.101,47 | 10.501.536.351 RVC |
| 1916 |  BUZZCoin BUZZ | US$0,00001310 | -1,50% | 12,05% | US$261.955 | - | 20.000.000.000 BUZZ |
| 1917 |  EarthFund 1EARTH | US$0,003650 | 0,90% | 1,64% | US$265.553 | US$1.785.436 | 72.754.338 1EARTH |
| 1918 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1919 |  Team Heretics Fan Token TH | US$0,6106 | 16,81% | 39,22% | US$263.847 | US$80.279,08 | 432.137 TH |
| 1920 |  Bloom BLT | US$0,004556 | -81,21% | -75,15% | US$258.054 | - | 56.642.697 BLT |
| 1921 |  Indexed Finance NDX | US$0,3022 | -10,04% | 8,31% | US$258.330 | US$7.397,46 | 854.801 NDX |
| 1922 |  Digital Insurance Token DIT | US$0,001145 | -2,75% | 13,13% | US$257.136 | - | 224.644.536 DIT |
| 1923 |  CoinFi COFI | US$0,001192 | 1,92% | 2,71% | US$255.528 | US$25.419,15 | 214.403.034 COFI |
| 1924 |  FidexToken FEX | US$0,000008258 | -2,75% | 13,13% | US$255.563 | - | 30.948.335.553 FEX |
| 1925 |  OracleChain OCT | US$0,008438 | -0,24% | 15,14% | US$253.128 | - | 30.000.000 OCT |
| 1926 |  MakiSwap MAKI | US$0,003693 | 2,99% | -12,68% | US$254.686 | US$76.410,73 | 68.971.718 MAKI |
| 1927 |  Everex EVX | US$0,01120 | -21,28% | -21,72% | US$254.330 | US$4.257,92 | 22.700.000 EVX |
| 1928 |  VelasPad VLXPAD | US$0,01901 | -7,78% | -0,27% | US$253.077 | US$41.718,06 | 13.309.447 VLXPAD |
| 1929 |  MEDIA EYE NFT Portal eYe | US$0,002725 | -0,04% | -2,95% | US$253.394 | US$245.985 | 92.990.540 eYe |
| 1930 |  Citadel CTL | US$0,02308 | -0,10% | 28,63% | US$253.182 | - | 10.969.269 CTL |
| 1931 |  Snowball SNOB | US$0,05011 | -0,78% | 19,01% | US$252.944 | US$197,87 | 5.047.921 SNOB |
| 1932 |  GoldMint MNTP | US$0,1313 | -0,86% | 10,23% | US$251.463 | - | 1.914.997 MNTP |
| 1933 |  Remme REM | US$0,0002512 | -2,16% | 3,10% | US$251.204 | US$22.219,61 | 1.000.000.000 REM |
| 1934 |  Basis Cash BAC | US$0,004593 | 9,42% | 15,12% | US$250.662 | US$40.410,53 | 54.575.145 BAC |
| 1935 |  Content Neutrality Network CNN | US$0,000006365 | -0,10% | -39,13% | US$248.450 | - | 39.035.223.816 CNN |
| 1936 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 0,07% | 10,21% | US$245.417 | US$1.143,09 | 13.537.862.821.678.460 WSPP |
| 1937 |  BitTube TUBE | US$0,0006994 | -40,06% | -18,14% | US$244.938 | US$174,63 | 350.199.084 TUBE |
| 1938 |  Aluna.Social ALN | US$0,006476 | 0,22% | -11,38% | US$244.270 | US$63.729,89 | 37.716.866 ALN |
| 1939 |  Pinkcoin PINK | US$0,0005595 | -0,10% | 0,74% | US$244.483 | US$0,01000 | 436.935.280 PINK |
| 1940 |  BitcoinPoS BPS | US$0,04295 | -42,68% | -28,70% | US$244.330 | US$37,17 | 5.688.795 BPS |
| 1941 |  aiRight AIRI | US$0,0009467 | -0,20% | 11,25% | US$242.601 | US$1.061,68 | 256.262.565 AIRI |
| 1942 |  Orion Money ORION | US$0,002543 | -2,74% | -2,45% | US$241.590 | US$23.820,29 | 95.000.673 ORION |
| 1943 |  ETNA Network ETNA | US$0,02001 | -1,22% | 9,22% | US$241.726 | US$2.200,30 | 12.079.542 ETNA |
| 1944 |  Alanyaspor Fan Token ALA | US$0,7759 | 14,47% | 33,06% | US$240.521 | US$101.887 | 310.005 ALA |
| 1945 |  Thisoption TONS | US$0,04348 | -0,07% | 5,70% | US$239.775 | - | 5.514.569 TONS |
| 1946 |  BOMB BOMB | US$0,2556 | -8,23% | 40,89% | US$227.652 | US$134.793 | 890.568 BOMB |
| 1947 |  Wrapped Gen-0 CryptoKitties WG0 | US$123,62 | -6,58% | 3,76% | US$237.478 | US$1.380,61 | 1.921 WG0 |
| 1948 |  Golden Goose GOLD | US$0,001240 | -22,51% | -10,12% | US$205.877 | US$129.725 | 165.994.209 GOLD |
| 1949 |  Friendz FDZ | US$0,0004579 | -2,74% | 17,32% | US$236.358 | US$43.963,87 | 516.152.388 FDZ |
| 1950 |  Tolar TOL | US$0,001210 | -5,31% | 11,62% | US$236.030 | - | 195.058.810 TOL |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.