Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WOWswap WOW | US$0,7377 | -0,96% | 3,72% | US$433.764 | US$2.777,77 | 587.987 WOW |
| 1752 |  Apollon Limassol APL | US$1,30 | 23,92% | 42,27% | US$428.116 | US$177.899 | 329.307 APL |
| 1753 |  Wings WINGS | US$0,004295 | -2,39% | 10,52% | US$429.476 | US$0,2200 | 99.999.994 WINGS |
| 1754 |  Venus BCH vBCH | US$2,79 | -1,26% | 15,89% | US$430.221 | - | 154.392 vBCH |
| 1755 |  ASKO ASKO | US$0,003210 | 13,65% | 12,61% | US$428.220 | US$4,12 | 133.416.260 ASKO |
| 1756 |  Wonderman Nation WNDR | US$0,03011 | -1,55% | 2,47% | US$427.977 | US$6.907.813 | 14.215.495 WNDR |
| 1757 |  Karbo KRB | US$0,04500 | -0,61% | 20,37% | US$426.791 | US$948,82 | 9.485.001 KRB |
| 1758 |  MurAll PAINT | US$0,00004733 | 0,98% | 9,32% | US$426.757 | US$61.631,42 | 9.017.201.590 PAINT |
| 1759 |  Bob's Repair BOB | US$0,002312 | -46,32% | -2,85% | US$424.489 | US$49,33 | 183.640.758 BOB |
| 1760 |  adbank ADB | US$0,0004686 | -2,52% | 47,27% | US$420.430 | US$154.683 | 897.164.573 ADB |
| 1761 |  AtromG8 AG8 | US$0,01005 | -9,75% | -18,29% | US$422.224 | US$41.128,22 | 42.000.000 AG8 |
| 1762 |  Pepemon Pepeballs PPBLZ | US$30,03 | -3,06% | 12,40% | US$420.424 | - | 14.000 PPBLZ |
| 1763 |  SHIBAVAX SHIBX | US$0,00004290 | 6,73% | 11,25% | US$419.899 | US$85,21 | 9.787.969.900 SHIBX |
| 1764 |  PHI Token PHI | US$0,07145 | 0,49% | 0,36% | US$416.423 | - | 5.828.254 PHI |
| 1765 |  Hashgard GARD | US$0,00004155 | -1,82% | 6,34% | US$415.461 | US$19.518,89 | 10.000.000.000 GARD |
| 1766 |  Ninneko NINO | US$0,006657 | -1,29% | -9,85% | US$432.068 | US$33.253,76 | 64.904.273 NINO |
| 1767 |  SiaCashCoin SCC | US$0,00001868 | 0,42% | -1,62% | US$414.349 | US$383.779 | 22.176.888.617 SCC |
| 1768 |  Beaxy BXY | US$0,001399 | -0,10% | 9,14% | US$414.002 | - | 295.958.507 BXY |
| 1769 |  U Network UUU | US$0,00004144 | -0,47% | -3,17% | US$414.161 | US$1.285.736 | 9.994.600.000 UUU |
| 1770 |  Centaur CNTR | US$0,0001202 | -6,52% | 5,97% | US$412.376 | US$1.232,74 | 3.430.875.000 CNTR |
| 1771 |  Playcent PCNT | US$0,01411 | -2,02% | 5,54% | US$408.822 | US$24.931,85 | 28.965.236 PCNT |
| 1772 |  ACCEL ACCEL | US$0,002146 | -14,12% | -13,06% | US$405.421 | US$14.493,08 | 188.934.416 ACCEL |
| 1773 |  Leverj Gluon L2 | US$0,001305 | 235,97% | 270,74% | US$403.980 | US$265,89 | 309.526.721 L2 |
| 1774 |  Beamswap GLINT | US$0,001488 | 2,28% | 27,41% | US$403.376 | - | 271.089.931 GLINT |
| 1775 |  Banca BANCA | US$0,00002240 | -17,25% | 20,15% | US$401.592 | - | 17.926.481.684 BANCA |
| 1776 |  OST OST | US$0,0005042 | 1,53% | 9,87% | US$402.606 | US$22.393,58 | 798.532.509 OST |
| 1777 |  TigerCash TCH | US$0,007135 | -1,56% | -0,63% | US$399.587 | US$1.391.894 | 55.999.900 TCH |
| 1778 |  SynchroBitcoin SNB | US$0,005009 | -0,05% | 4,02% | US$398.418 | US$5,12 | 79.535.231 SNB |
| 1779 |  Atlas Protocol ATP | US$0,0001547 | -3,11% | 5,11% | US$398.452 | US$27.920,29 | 2.576.066.703 ATP |
| 1780 |  Apron Network APN | US$0,004254 | 3,02% | 16,37% | US$397.789 | US$720.744 | 93.500.000 APN |
| 1781 |  Terracoin TRC | US$0,01732 | -0,10% | -3,58% | US$397.297 | US$91,15 | 22.935.396 TRC |
| 1782 |  Electrify.Asia ELEC | US$0,0007481 | -2,50% | 6,79% | US$396.184 | US$16.980,88 | 529.591.779 ELEC |
| 1783 |  SmileyCoin SMLY | US$0,00002500 | -5,14% | -8,01% | US$395.232 | US$57,77 | 15.806.193.400 SMLY |
| 1784 |  Rune Shards RXS | US$0,002172 | 6,42% | 71,37% | US$393.798 | US$4.869,84 | 181.305.040 RXS |
| 1785 |  Lucretius LUC | US$0,001571 | -0,03% | 2,94% | US$384.679 | US$218.902 | 244.923.666 LUC |
| 1786 |  Blue Protocol BLUE | US$0,01071 | -1,62% | 33,61% | US$392.583 | - | 36.645.278 BLUE |
| 1787 |  Coinsbit Token CNB | US$0,0002943 | 34,85% | 44,42% | US$391.839 | US$0,1800 | 1.331.266.628 CNB |
| 1788 |  Beer Money BEER | US$0,009137 | -7,08% | -5,80% | US$383.753 | US$9.313,37 | 41.999.999 BEER |
| 1789 |  UBXS Token UBXS | US$0,04280 | 0,18% | -9,00% | US$381.989 | US$144.547 | 8.924.144 UBXS |
| 1790 |  xRhodium XRC | US$0,3058 | 11,50% | 20,59% | US$382.103 | US$2.457,88 | 1.249.615 XRC |
| 1791 |  CannabisCoin CANN | US$0,004896 | -0,10% | 9,14% | US$378.122 | - | 77.231.176 CANN |
| 1792 |  Faceter FACE | US$0,0008117 | 6,16% | 19,04% | US$379.998 | US$16.884,85 | 468.136.184 FACE |
| 1793 |  BHO Network BHO | US$0,0008078 | -0,58% | 13,66% | US$366.762 | US$85.535,28 | 454.000.000 BHO |
| 1794 |  CropperFinance CRP | US$0,01319 | -0,82% | -1,21% | US$371.103 | US$12.375,98 | 28.131.000 CRP |
| 1795 |  Color Platform CLR | US$0,002701 | -0,01% | 0,01% | US$370.597 | US$0,9700 | 137.230.262 CLR |
| 1796 |  Ethereum Stake ETHYS | US$1,84 | -3,13% | 16,02% | US$368.127 | US$63,26 | 200.000 ETHYS |
| 1797 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1798 |  Scry.info DDD | US$0,0008373 | -6,65% | -6,23% | US$368.470 | US$25.294,16 | 440.057.074 DDD |
| 1799 |  Dragon Kart KART | US$0,01906 | 4,78% | 22,98% | US$371.003 | US$40.735,61 | 19.463.081 KART |
| 1800 |  SakeToken SAKE | US$0,003585 | -3,54% | 45,22% | US$365.180 | US$48.862,76 | 101.862.352 SAKE |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.