Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PowerTrade Fuel PTF | US$0,03062 | 13,26% | 16,29% | US$713.694 | US$41.738,05 | 23.311.586 PTF |
| 1602 |  BlackHat BLKC | US$0,08799 | -3,38% | -13,45% | US$669.161 | US$81.757,32 | 7.604.715 BLKC |
| 1603 |  Helmet.insure HELMET | US$0,01622 | -2,67% | 10,55% | US$693.640 | US$39.593,85 | 42.774.541 HELMET |
| 1604 |  Cornichon CORN | US$0,04696 | -0,25% | -2,73% | US$692.934 | US$264,01 | 14.755.323 CORN |
| 1605 |  Young Boys Fan Token YBO | US$0,7088 | 16,08% | 37,40% | US$709.835 | US$90.434,61 | 1.001.392 YBO |
| 1606 |  XMax XMX | US$0,00002378 | -3,52% | 9,78% | US$684.716 | US$260.622 | 28.792.881.608 XMX |
| 1607 |  NextDAO NAX | US$0,0002882 | 2,13% | 10,12% | US$679.960 | US$156.779 | 2.359.541.738 NAX |
| 1608 |  Minswap MIN | US$0,02723 | -1,29% | 3,69% | US$680.670 | - | 25.000.000 MIN |
| 1609 |  X8X Token X8X | US$0,008203 | -2,39% | 10,52% | US$676.958 | US$115,85 | 82.522.341 X8X |
| 1610 |  THEKEY TKY | US$0,0001091 | -0,42% | 9,59% | US$677.337 | US$185.041 | 6.210.789.109 TKY |
| 1611 |  KamPay KAMPAY | US$0,002294 | 6,56% | 7,49% | US$739.312 | US$107.543 | 322.224.746 KAMPAY |
| 1612 |  AmonD AMON | US$0,0008022 | -0,63% | -13,84% | US$673.039 | US$3.640,00 | 839.030.514 AMON |
| 1613 |  Ryo Currency RYO | US$0,01702 | -5,29% | 17,75% | US$673.286 | US$1.217,19 | 39.560.002 RYO |
| 1614 |  TERA TERA | US$0,0007927 | -0,10% | 9,14% | US$669.588 | US$4,15 | 844.711.128 TERA |
| 1615 |  ESBC ESBC | US$0,02168 | -0,10% | 9,14% | US$668.768 | - | 30.844.116 ESBC |
| 1616 |  DeHive DHV | US$0,1683 | -8,32% | 17,91% | US$676.262 | US$110.220 | 4.019.375 DHV |
| 1617 |  Shard SHARD | US$0,03876 | 2,30% | 15,90% | US$662.804 | US$2.440,27 | 17.100.000 SHARD |
| 1618 |  Bitcoin Atom BCA | US$0,03590 | -49,39% | -56,34% | US$661.311 | US$287,06 | 18.418.931 BCA |
| 1619 |  Curate XCUR | US$0,07791 | 0,34% | 9,92% | US$659.658 | US$352.089 | 8.466.803 XCUR |
| 1620 |  Coreto COR | US$0,002853 | 20,85% | 22,59% | US$651.190 | US$126,42 | 228.283.474 COR |
| 1621 |  CryptoZoon ZOON | US$0,0008778 | -5,09% | 11,87% | US$648.952 | US$571.555 | 739.252.702 ZOON |
| 1622 |  Gravity Finance GFI | US$0,001812 | 2,46% | 19,45% | US$638.352 | US$562,15 | 352.267.212 GFI |
| 1623 |  Essentia ESS | US$0,0004548 | 2,50% | 16,28% | US$649.722 | US$23.871,89 | 1.428.668.414 ESS |
| 1624 |  Swace SWACE | US$0,001253 | -1,42% | 6,46% | US$643.151 | US$120,02 | 513.292.589 SWACE |
| 1625 |  YetiCoin YETIC | US$0,000000000726 | -8,18% | 62,13% | US$640.088 | US$11.962,88 | 882.267.270.742.345 YETIC |
| 1626 |  Bitcoin Plus XBC | US$3,43 | 27,86% | 13,74% | US$640.693 | US$383,51 | 187.019 XBC |
| 1627 |  PANTHEON X XPN | US$0,001067 | 6,79% | -14,78% | US$726.266 | US$1.985,12 | 680.786.427 XPN |
| 1628 |  Standard Protocol STND | US$0,04746 | 2,79% | 14,13% | US$637.289 | US$220.417 | 13.427.324 STND |
| 1629 |  Graphlinq Protocol GLQ | US$0,001872 | -3,53% | 11,58% | US$636.336 | US$167.559 | 339.999.895 GLQ |
| 1630 |  Game.com GTC | US$0,0008268 | -1,77% | 8,31% | US$629.555 | US$36.275,25 | 761.444.190 GTC |
| 1631 |  Cat Token CAT | US$0,09588 | -1,77% | 21,08% | US$625.861 | US$493,45 | 6.527.607 CAT |
| 1632 |  Vidulum VDL | US$0,03639 | 0,27% | 20,44% | US$621.272 | US$318,54 | 17.071.231 VDL |
| 1633 |  BitBall BTB | US$0,001033 | -1,61% | -2,57% | US$626.642 | US$83.332,79 | 606.728.117 BTB |
| 1634 |  SafeBlast BLAST | US$0,000000003555 | -4,94% | 9,26% | US$624.092 | US$80.606,31 | 175.553.096.633.449 BLAST |
| 1635 |  Swarm City SWT | US$0,07274 | 107,94% | 127,16% | US$620.917 | US$143,99 | 8.536.073 SWT |
| 1636 |  Dynamic DYN | US$0,04010 | 0,49% | 28,58% | US$616.775 | US$48,32 | 15.380.761 DYN |
| 1637 |  Corra.Finance CORA | US$0,4101 | 5,12% | 10,83% | US$615.125 | US$47,11 | 1.500.000 CORA |
| 1638 |  Governor DAO GDAO | US$0,2101 | -4,84% | 11,09% | US$611.043 | US$27.957,56 | 2.908.596 GDAO |
| 1639 |  AppCoins APPC | US$0,002523 | -2,75% | 13,13% | US$605.055 | - | 239.805.530 APPC |
| 1640 |  Base Protocol BASE | US$1,26 | 1,48% | 0,73% | US$603.835 | US$32.946,72 | 480.680 BASE |
| 1641 |  Trittium TRTT | US$0,004660 | -0,08% | 0,66% | US$600.724 | US$961,23 | 128.915.825 TRTT |
| 1642 |  Tachyon Protocol IPX | US$0,002248 | -3,80% | 3,18% | US$599.786 | US$12.019,55 | 266.858.531 IPX |
| 1643 |  Petals PTS | US$0,001199 | -0,08% | -0,17% | US$599.622 | US$3.316.421 | 499.932.420 PTS |
| 1644 |  Rublix RBLX | US$0,02863 | -2,39% | 10,52% | US$593.941 | US$283,80 | 20.745.871 RBLX |
| 1645 |  1X2 COIN 1X2 | US$0,1163 | 0,10% | 10,02% | US$593.746 | - | 5.103.634 1X2 |
| 1646 |  HitChain HIT | US$0,000009666 | -2,82% | 6,17% | US$593.867 | US$134.336 | 61.440.000.000 HIT |
| 1647 |  ShopNEXT NEXT | US$0,006370 | -3,95% | -3,35% | US$592.707 | US$41.537,27 | 93.044.901 NEXT |
| 1648 |  Clube Atlético Mineiro Fan Token GALO | US$0,3112 | 14,80% | 35,34% | US$598.216 | US$42.629,60 | 1.922.053 GALO |
| 1649 |  UTU Protocol UTU | US$0,004716 | -4,36% | -7,22% | US$587.071 | US$1.630,42 | 124.476.610 UTU |
| 1650 |  Sao Paulo FC Fan Token SPFC | US$0,3306 | 15,19% | 33,15% | US$572.595 | US$44.099,57 | 1.732.000 SPFC |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.