Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zap ZAP | US$0,003939 | 1,89% | 14,27% | US$930.133 | US$17.326,19 | 236.144.465 ZAP |
| 1502 |  Mist MIST | US$0,01648 | -2,10% | 7,72% | US$929.029 | US$116.565 | 56.357.088 MIST |
| 1503 |  Enecuum ENQ | US$0,004604 | -2,75% | -3,62% | US$930.065 | US$120.095 | 202.013.820 ENQ |
| 1504 |  Launchblock.com LBP | US$0,002773 | 4,58% | 11,44% | US$927.612 | US$65.943,11 | 334.481.402 LBP |
| 1505 |  KickToken KICK | US$0,007440 | -13,94% | -11,61% | US$916.366 | US$193.479 | 123.160.608 KICK |
| 1506 |  Unifty NIF | US$0,5103 | -9,62% | -32,74% | US$886.432 | US$192.914 | 1.737.212 NIF |
| 1507 |  Lendingblock LND | US$0,0009629 | 0,42% | 0,87% | US$918.131 | US$11.027,19 | 953.500.347 LND |
| 1508 |  Burency BUY | US$0,004688 | -0,01% | -11,64% | US$908.952 | US$510.604 | 193.878.224 BUY |
| 1509 |  Emercoin EMC | US$0,01840 | 3,81% | 6,55% | US$912.906 | US$7.607,48 | 49.609.468 EMC |
| 1510 |  Swirge SWG | US$0,07597 | -0,34% | -2,91% | US$910.122 | US$63.585,31 | 11.980.559 SWG |
| 1511 |  Everton Fan Token EFC | US$1,04 | 21,24% | 44,69% | US$920.890 | US$2.105,50 | 885.943 EFC |
| 1512 |  Crowny CRWNY | US$0,001959 | -2,84% | -7,27% | US$905.336 | US$127.960 | 462.191.889 CRWNY |
| 1513 |  Synthetify SNY | US$0,1630 | -0,10% | 2,24% | US$917.061 | US$83.356,39 | 5.625.000 SNY |
| 1514 |  Blockzero Labs XIO | US$0,02527 | -2,58% | 2,71% | US$924.831 | US$52.404,57 | 36.592.410 XIO |
| 1515 |  BonusCloud BXC | US$0,0002708 | 1,71% | -12,48% | US$907.726 | US$17.939,48 | 3.352.137.888 BXC |
| 1516 |  Brokoli Network BRKL | US$0,02350 | -4,01% | -5,58% | US$896.927 | US$13.499,14 | 38.172.622 BRKL |
| 1517 |  1-UP Platform 1-UP | US$0,01563 | -3,06% | -4,87% | US$893.401 | - | 57.170.994 1-UP |
| 1518 |  Raven Protocol RAVEN | US$0,0001985 | -18,62% | 10,91% | US$892.012 | US$356,32 | 4.494.272.006 RAVEN |
| 1519 |  Phoenixcoin PXC | US$0,01026 | -0,10% | 9,14% | US$890.417 | US$36,07 | 86.800.125 PXC |
| 1520 |  Spore SPORE | US$0,000000000025 | 16,42% | 26,17% | US$872.720 | US$2.069,77 | 34.324.808.540.537.696 SPORE |
| 1521 |  Sumokoin SUMO | US$0,01901 | -0,02% | 1,35% | US$887.388 | US$2.326,90 | 46.686.175 SUMO |
| 1522 |  Global Cryptocurrency GCC | US$0,0006994 | -0,10% | 9,14% | US$886.510 | - | 1.267.482.828 GCC |
| 1523 |  Rhythm RHYTHM | US$0,00008345 | -0,62% | 12,72% | US$883.010 | US$545,47 | 10.581.469.155 RHYTHM |
| 1524 |  Paribus PBX | US$0,001737 | -0,68% | 1,83% | US$879.596 | US$228.274 | 506.393.024 PBX |
| 1525 |  PieDAO DOUGH v2 DOUGH | US$0,05941 | -3,54% | 10,36% | US$878.192 | US$2.209,09 | 14.782.646 DOUGH |
| 1526 |  Opium OPIUM | US$0,2108 | -6,22% | 4,65% | US$877.084 | US$73.996,08 | 4.161.204 OPIUM |
| 1527 |  Raze Network RAZE | US$0,007377 | -4,00% | 4,30% | US$875.554 | US$52.032,64 | 118.690.910 RAZE |
| 1528 |  VIG VIG | US$0,0009735 | 0,00% | 10,67% | US$871.174 | - | 894.878.355 VIG |
| 1529 |  IoT Chain ITC | US$0,009928 | -4,80% | 10,31% | US$865.890 | US$183.296 | 87.214.657 ITC |
| 1530 |  Genesis Vision GVT | US$0,1960 | 2,03% | -3,40% | US$867.834 | US$615,29 | 4.426.883 GVT |
| 1531 |  Denarius D | US$0,1100 | -1,50% | 8,91% | US$867.032 | US$459,06 | 7.879.415 D |
| 1532 |  PetroDollar XPD | US$0,01352 | -0,10% | 9,14% | US$865.332 | - | 63.993.275 XPD |
| 1533 |  LINKA LINKA | US$0,001242 | 2,36% | 16,32% | US$862.425 | US$2.076,21 | 694.150.020 LINKA |
| 1534 |  S4FE S4F | US$0,0009570 | 8,64% | 49,35% | US$856.844 | US$2,30 | 895.310.762 S4F |
| 1535 |  B-cube.ai BCUBE | US$0,07538 | -4,60% | 35,25% | US$857.780 | US$6.490,41 | 11.379.446 BCUBE |
| 1536 |  HEROcoin PLAY | US$0,003469 | 3,81% | 16,00% | US$862.555 | US$70.627,31 | 248.635.618 PLAY |
| 1537 |  Gunstar Metaverse GSTS | US$0,02754 | -16,02% | -54,26% | US$861.846 | US$148.388 | 31.290.286 GSTS |
| 1538 |  Dogey-Inu DINU | US$0,000000001999 | -26,04% | -14,23% | US$854.604 | - | 427.622.057.080.211 DINU |
| 1539 |  UREEQA URQA | US$0,03069 | -1,36% | 24,16% | US$850.182 | US$167,26 | 27.700.089 URQA |
| 1540 |  Digix Gold Token DGX | US$15,53 | -0,05% | 4,27% | US$848.536 | US$524,60 | 54.623 DGX |
| 1541 |  KIWIGO KGO | US$0,02094 | -7,61% | 15,59% | US$888.568 | US$23.413,12 | 42.438.196 KGO |
| 1542 |  S.C. Corinthians Fan Token SCCP | US$0,3574 | 9,61% | 21,95% | US$853.839 | US$48.438,96 | 2.389.010 SCCP |
| 1543 |  yieldwatch WATCH | US$0,04842 | -1,00% | 8,45% | US$834.017 | US$328,17 | 17.225.544 WATCH |
| 1544 |  Polker PKR | US$0,007338 | -5,86% | -0,96% | US$841.540 | US$279.016 | 114.682.924 PKR |
| 1545 |  Buying.com BUY | US$0,01899 | -0,60% | 3,26% | US$824.768 | US$375.575 | 43.440.000 BUY |
| 1546 |  Zenfuse ZEFU | US$0,01273 | -1,29% | 15,48% | US$826.202 | US$19.221,14 | 64.899.301 ZEFU |
| 1547 |  Wall Street Games WSG | US$0,000000002653 | -1,54% | 13,02% | US$827.059 | US$221.007 | 311.708.880.342.312 WSG |
| 1548 |  STEP STEP | US$0,002106 | -11,90% | -19,02% | US$856.583 | US$180.607 | 406.756.986 STEP |
| 1549 |  PlayFuel PLF | US$0,001635 | 55,67% | 13,13% | US$817.598 | US$148,36 | 500.000.000 PLF |
| 1550 |  Zloadr ZDR | US$0,1491 | -1,28% | 10,85% | US$809.237 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.