Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Safex Cash SFX | US$0,008712 | -1,62% | 9,53% | US$1.449.765 | US$2.564,09 | 166.403.763 SFX |
| 1352 |  OctoFi OCTO | US$1,80 | 3,21% | 8,27% | US$1.440.089 | US$26.907,13 | 797.953 OCTO |
| 1353 |  IG Gold IGG | US$0,0001621 | 0,65% | 3,25% | US$1.435.778 | US$6.316,74 | 8.856.541.707 IGG |
| 1354 |  Metrix Coin MRX | US$0,00008110 | -2,13% | -3,90% | US$1.441.370 | US$867,04 | 17.772.473.181 MRX |
| 1355 |  Nabox NABOX | US$0,000008500 | -8,05% | -2,50% | US$1.439.484 | US$529.646 | 169.345.491.935 NABOX |
| 1356 |  Pillar PLR | US$0,005530 | -2,38% | 12,60% | US$1.434.125 | US$528,73 | 259.348.201 PLR |
| 1357 |  PEPS Coin PEPS | US$0,02331 | 2,99% | 9,14% | US$1.434.972 | US$1.879,06 | 61.549.272 PEPS |
| 1358 |  Kuai Token KT | US$0,1238 | -0,15% | -0,01% | US$1.427.783 | US$373.826 | 11.536.708 KT |
| 1359 |  Oddz ODDZ | US$0,02171 | -0,89% | 6,48% | US$1.430.129 | US$363.918 | 65.869.994 ODDZ |
| 1360 |  Beyond Protocol BP | US$0,01344 | 2,18% | -6,60% | US$1.428.695 | US$4.329.697 | 106.306.944 BP |
| 1361 |  Don-key DON | US$0,02258 | -22,72% | 65,16% | US$1.426.615 | US$810.018 | 63.181.033 DON |
| 1362 |  1irstcoin FST | US$0,02919 | 1,94% | 2,46% | US$1.421.019 | US$6.257,85 | 48.681.740 FST |
| 1363 |  OIN Finance OIN | US$0,04308 | -2,34% | -6,91% | US$1.419.487 | US$13.119,28 | 32.950.759 OIN |
| 1364 |  Pawthereum PAWTH | US$0,001686 | -3,78% | -5,41% | US$1.414.030 | US$1.261,87 | 838.904.134 PAWTH |
| 1365 |  Graviocoin GIO | US$0,01957 | 2,08% | 22,17% | US$1.411.556 | US$275,38 | 72.128.521 GIO |
| 1366 |  KCCPAD KCCPAD | US$0,01034 | -0,50% | 19,34% | US$1.407.973 | US$1.237,57 | 136.144.011 KCCPAD |
| 1367 |  YF Link YFL | US$26,91 | -0,01% | 6,13% | US$1.408.077 | - | 52.334 YFL |
| 1368 |  High Performance Blockchain HPB | US$0,01924 | -1,25% | 2,34% | US$1.405.733 | US$160.580 | 73.069.950 HPB |
| 1369 |  Pacoca PACOCA | US$0,01135 | -0,73% | 3,56% | US$1.397.557 | US$9.566,19 | 123.107.414 PACOCA |
| 1370 |  Gather GTH | US$0,01390 | -1,86% | 7,20% | US$1.399.569 | US$271.880 | 100.724.607 GTH |
| 1371 |  EVRYNET EVRY | US$0,03457 | 1,86% | 30,94% | US$1.396.053 | US$25.887,88 | 40.389.133 EVRY |
| 1372 |  Xaurum XAUR | US$0,01958 | 31,12% | 58,07% | US$1.394.103 | US$18.860,15 | 71.186.095 XAUR |
| 1373 |  CoinMerge (BEP-20) CMERGE | US$0,0002946 | 0,21% | 17,36% | US$1.388.007 | US$1.963,66 | 4.711.405.935 CMERGE |
| 1374 |  MASQ MASQ | US$0,05409 | -3,53% | 6,96% | US$1.382.686 | US$108.232 | 25.560.579 MASQ |
| 1375 |  GHOSTPRISM GHOST | US$0,2562 | -0,10% | 9,14% | US$1.382.925 | - | 5.397.347 GHOST |
| 1376 |  GAMB GMB | US$0,0002751 | -2,08% | -5,94% | US$1.375.399 | US$23.323,23 | 4.999.999.990 GMB |
| 1377 |  Life Crypto LIFE | US$0,0005250 | -0,79% | -8,62% | US$1.381.373 | US$510.739 | 2.631.194.572 LIFE |
| 1378 |  Float Protocol (Bank) BANK | US$5,92 | -2,72% | 13,30% | US$1.369.950 | US$56.336,56 | 231.250 BANK |
| 1379 |  Polytrade TRADE | US$0,1134 | 3,68% | 1,09% | US$1.363.033 | US$1.062.587 | 12.017.404 TRADE |
| 1380 |  CUTcoin CUT | US$0,008393 | -0,10% | 19,06% | US$1.359.103 | - | 161.930.742 CUT |
| 1381 |  Databroker DTX | US$0,01610 | 0,13% | -10,64% | US$1.356.222 | US$185,44 | 84.261.289 DTX |
| 1382 |  EUNO EUNO | US$0,0001949 | -0,34% | 22,31% | US$1.288.320 | US$1.139,90 | 6.609.932.056 EUNO |
| 1383 |  MONK MONK | US$0,1040 | 3,53% | 14,81% | US$1.348.744 | US$26.706,35 | 12.963.755 MONK |
| 1384 |  The Midas Touch Gold TMTG | US$0,0001519 | -1,63% | 9,52% | US$1.353.833 | US$90.866,84 | 8.911.927.239 TMTG |
| 1385 |  Cindicator CND | US$0,0006717 | -3,10% | 6,01% | US$1.343.313 | US$0,01000 | 2.000.000.005 CND |
| 1386 |  Portion PRT | US$0,002810 | -0,04% | 2,61% | US$1.340.217 | US$54,02 | 476.965.462 PRT |
| 1387 |  Sakura SKU | US$0,02517 | -0,58% | 6,64% | US$1.333.825 | US$117.468 | 53.000.000 SKU |
| 1388 |  Kalao KLO | US$0,02304 | -5,85% | 8,68% | US$1.339.147 | US$291.401 | 58.114.201 KLO |
| 1389 |  VINchain VIN | US$0,002257 | 6,49% | -4,75% | US$1.332.022 | US$137.464 | 590.108.901 VIN |
| 1390 |  BBS Network BBS | US$0,02202 | -0,78% | -1,31% | US$1.329.890 | US$93.765,18 | 60.385.182 BBS |
| 1391 |  VIDY VIDY | US$0,0001344 | 2,70% | 0,07% | US$1.329.545 | US$79.790,47 | 9.888.864.266 VIDY |
| 1392 |  INT INT | US$0,002651 | -1,18% | 5,82% | US$1.289.772 | US$110.753 | 486.577.385 INT |
| 1393 |  Anchor ANCT | US$0,1000 | 0,00% | -80,40% | US$1.283.213 | - | 12.832.134 ANCT |
| 1394 |  PUTinCoin PUT | US$0,001072 | -6,50% | -4,59% | US$1.274.880 | US$316,17 | 1.188.750.832 PUT |
| 1395 |  XY Finance XY | US$0,2790 | -0,69% | 6,69% | US$1.268.119 | US$67.985,47 | 4.544.803 XY |
| 1396 |  Horizon Protocol HZN | US$0,02455 | -2,89% | 10,21% | US$1.271.303 | US$44.115,72 | 51.778.706 HZN |
| 1397 |  The HUSL HUSL | US$0,1236 | 0,51% | -0,06% | US$1.282.970 | US$126.130 | 10.379.879 HUSL |
| 1398 |  Cred LBA | US$0,001286 | -5,75% | 10,12% | US$1.273.881 | US$34.133,39 | 990.410.205 LBA |
| 1399 |  Unistake UNISTAKE | US$0,005953 | -4,17% | 9,50% | US$1.273.129 | US$19.641,93 | 213.855.527 UNISTAKE |
| 1400 |  Tokenplace TOK | US$0,009753 | -2,01% | -2,67% | US$1.257.608 | US$681.544 | 128.945.627 TOK |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.