Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Clearpool CPOOL | US$0,04908 | 3,40% | 33,77% | US$2.607.640 | US$614.946 | 53.126.456 CPOOL |
| 1152 |  Lympo LYM | US$0,003149 | -5,71% | -8,97% | US$2.602.894 | US$88.048,68 | 826.672.979 LYM |
| 1153 |  Torum XTM | US$0,03214 | -6,39% | 17,06% | US$2.594.252 | US$367.662 | 80.710.757 XTM |
| 1154 |  Tarot TAROT | US$0,06799 | 8,97% | 10,32% | US$2.575.819 | US$134.931 | 37.886.297 TAROT |
| 1155 |  Nebulas NAS | US$0,04153 | -4,97% | 11,61% | US$2.595.654 | US$508.363 | 62.501.135 NAS |
| 1156 |  Crust Network CRU | US$0,8388 | -13,48% | 7,40% | US$2.568.783 | US$685.231 | 3.062.357 CRU |
| 1157 |  Pickle Finance PICKLE | US$1,35 | -3,90% | 11,17% | US$2.570.562 | US$356.499 | 1.908.030 PICKLE |
| 1158 |  SmartMesh SMT | US$0,001911 | -3,31% | 1,62% | US$2.561.991 | US$34.852,62 | 1.340.519.343 SMT |
| 1159 |  Safe Haven SHA | US$0,0008485 | -1,05% | 5,20% | US$2.550.503 | US$63.564,79 | 3.005.855.396 SHA |
| 1160 |  suterusu SUTER | US$0,0006614 | -0,78% | 6,79% | US$2.549.564 | US$355.879 | 3.855.040.000 SUTER |
| 1161 |  Idle IDLE | US$0,4087 | -12,25% | 44,16% | US$2.514.483 | US$9.575,67 | 6.152.149 IDLE |
| 1162 |  BitcoinZ BTCZ | US$0,0002164 | 9,35% | 19,45% | US$2.474.515 | US$40.866,81 | 11.432.557.037 BTCZ |
| 1163 |  Kryptomon KMON | US$0,01324 | -8,52% | 3,53% | US$2.514.071 | US$183.785 | 189.843.488 KMON |
| 1164 |  Crabada CRA | US$0,01708 | -3,14% | 20,32% | US$2.476.280 | US$63.142,54 | 144.983.554 CRA |
| 1165 |  MetagamZ METAG | US$0,0002459 | -2,97% | -2,52% | US$2.459.322 | US$11.659,69 | 10.000.000.000 METAG |
| 1166 |  Portugal National Team Fan Token POR | US$1,25 | 9,53% | 49,55% | US$2.503.823 | US$191.613 | 2.003.988 POR |
| 1167 |  MintMe.com Coin MINTME | US$0,01304 | 12,69% | -0,12% | US$2.420.175 | US$176.284 | 185.590.144 MINTME |
| 1168 |  Folgory Coin FLG | US$0,1380 | 0,41% | 7,68% | US$2.418.870 | US$14.617,88 | 17.525.493 FLG |
| 1169 |  Taraxa TARA | US$0,001800 | -0,01% | 5,53% | US$2.417.058 | US$691.891 | 1.343.021.474 TARA |
| 1170 |  NFTb NFTB | US$0,02254 | 0,09% | 11,00% | US$2.394.829 | US$123.811 | 106.243.272 NFTB |
| 1171 |  Breezecoin BRZE | US$0,01325 | -1,19% | 14,65% | US$2.384.333 | US$103,98 | 180.000.000 BRZE |
| 1172 |  TenUp TUP | US$0,07473 | 16,75% | 157,57% | US$2.355.812 | US$813.076 | 31.524.012 TUP |
| 1173 |  Blockchain Monster Hunt BCMC | US$0,01602 | 0,49% | 17,63% | US$2.375.387 | US$479.773 | 148.292.829 BCMC |
| 1174 |  Rotharium RTH | US$0,6492 | -4,65% | 14,87% | US$2.366.540 | US$134.923 | 3.645.272 RTH |
| 1175 |  HoDooi.com HOD | US$0,01167 | -0,90% | -2,32% | US$2.365.494 | US$155.345 | 202.785.121 HOD |
| 1176 |  Razor Network RAZOR | US$0,008058 | 3,04% | 4,14% | US$2.366.179 | US$641.790 | 293.651.112 RAZOR |
| 1177 |  Throne THN | US$0,006024 | -3,79% | 4,03% | US$2.353.872 | US$783.836 | 390.752.313 THN |
| 1178 |  CloakCoin CLOAK | US$0,4006 | 15,74% | 6,16% | US$2.351.785 | US$1.184,31 | 5.871.357 CLOAK |
| 1179 |  SIBCoin SIB | US$0,1187 | -0,10% | 9,14% | US$2.348.555 | - | 19.790.761 SIB |
| 1180 |  ZBG Token ZT | US$0,008898 | 0,00% | -2,21% | US$2.339.840 | - | 262.958.277 ZT |
| 1181 |  88mph MPH | US$5,01 | -16,17% | 96,95% | US$2.333.371 | US$164.342 | 465.279 MPH |
| 1182 |  YAM V3 YAM | US$0,1653 | -0,16% | 5,58% | US$2.330.108 | US$56.400,23 | 14.099.782 YAM |
| 1183 |  X-CASH XCASH | US$0,00003717 | 28,45% | 32,68% | US$2.335.118 | US$4.107,09 | 62.820.378.619 XCASH |
| 1184 |  VeriDocGlobal VDG | US$0,0002229 | 1,95% | 2,79% | US$2.317.433 | - | 10.398.664.245 VDG |
| 1185 |  Eminer EM | US$0,001590 | -2,38% | 3,59% | US$2.312.015 | US$60.299,59 | 1.454.500.099 EM |
| 1186 |  ACENT ACE | US$0,01919 | 9,11% | 52,63% | US$2.313.725 | US$340.259 | 120.562.902 ACE |
| 1187 |  Public Mint MINT | US$0,02220 | -0,16% | 12,34% | US$2.309.087 | US$11.222,26 | 103.994.897 MINT |
| 1188 |  Integral ITGR | US$0,02540 | -3,47% | -1,38% | US$2.292.542 | US$204.199 | 90.240.627 ITGR |
| 1189 |  Seascape Crowns CWS | US$0,7685 | -2,90% | 19,14% | US$2.287.716 | US$629.949 | 2.976.861 CWS |
| 1190 |  DAFI Protocol DAFI | US$0,003857 | -3,68% | 4,01% | US$2.273.841 | US$235.605 | 589.591.479 DAFI |
| 1191 |  CyberMiles CMT | US$0,002855 | 1,48% | 5,96% | US$2.284.154 | US$47.376,31 | 800.000.000 CMT |
| 1192 |  IQeon IQN | US$0,4100 | -5,26% | -6,47% | US$2.251.502 | US$43.059,68 | 5.491.860 IQN |
| 1193 |  OpenWorld OPEN | US$0,04352 | -1,49% | 5,76% | US$2.246.618 | US$67.160,58 | 51.617.956 OPEN |
| 1194 |  Solrise Finance SLRS | US$0,03112 | 0,01% | -1,70% | US$2.240.224 | US$99.950,09 | 71.984.138 SLRS |
| 1195 |  FOTA - Fight Of The Ages FOTA | US$0,3399 | -1,99% | 18,15% | US$2.226.178 | US$590.145 | 6.550.298 FOTA |
| 1196 |  Trias Token (new) TRIAS | US$1,39 | 2,27% | 14,28% | US$2.223.458 | US$790.412 | 1.600.000 TRIAS |
| 1197 |  Tokoin TOKO | US$0,004543 | -4,21% | 3,89% | US$2.222.881 | US$256.821 | 489.256.294 TOKO |
| 1198 |  Juggernaut JGN | US$0,05575 | -7,03% | 2,71% | US$2.205.625 | US$587.843 | 39.562.500 JGN |
| 1199 |  REPO REPO | US$0,09745 | -0,10% | 7,60% | US$2.199.849 | US$11.956,31 | 22.573.354 REPO |
| 1200 |  Kommunitas KOM | US$0,001894 | 1,87% | 0,81% | US$2.183.938 | US$429.189 | 1.153.287.227 KOM |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.