Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitCNY BITCNY | US$0,1499 | 0,35% | -0,17% | US$4.234.807 | US$2.729.187 | 28.245.600 BITCNY |
| 1002 |  Offshift XFT | US$0,7565 | -3,03% | 3,63% | US$4.240.118 | US$94.960,08 | 5.605.000 XFT |
| 1003 |  SafeMoon Inu SMI | US$0,000004225 | -18,02% | -23,62% | US$4.225.015 | US$47.676,23 | 1.000.000.000.000 SMI |
| 1004 |  dHedge DAO DHT | US$0,1435 | -2,37% | 12,46% | US$4.208.479 | US$689.260 | 29.329.228 DHT |
| 1005 |  MOVEZ MOVEZ | US$0,008200 | 3,49% | -11,11% | US$4.195.260 | US$2.323.538 | 511.594.527 MOVEZ |
| 1006 |  EPIK Prime EPIK | US$0,01198 | 2,56% | 3,18% | US$4.186.164 | US$250.479 | 349.547.253 EPIK |
| 1007 |  Dfyn Network DFYN | US$0,03100 | 0,28% | 4,89% | US$4.150.078 | US$532.750 | 133.858.750 DFYN |
| 1008 |  Crypton CRP | US$0,6163 | 0,89% | -1,03% | US$4.165.540 | US$124.832 | 6.759.263 CRP |
| 1009 |  Zelwin ZLW | US$0,05600 | -0,62% | 4,12% | US$4.050.550 | US$41.801,84 | 72.331.834 ZLW |
| 1010 |  BitNautic Token BTNT | US$0,2128 | -0,32% | -8,29% | US$4.060.670 | US$8.729,39 | 19.078.647 BTNT |
| 1011 |  KARMA KARMA | US$0,0007344 | -0,10% | 9,14% | US$4.002.856 | US$3,52 | 5.450.532.381 KARMA |
| 1012 |  PolkaBridge PBR | US$0,06677 | 1,42% | 11,27% | US$3.991.556 | US$511.201 | 59.783.985 PBR |
| 1013 |  Bao Finance BAO | US$0,0001171 | -0,61% | 0,10% | US$3.987.674 | US$27.918,98 | 34.066.471.176 BAO |
| 1014 |  Bitcoin Private BTCP | US$0,8321 | -0,10% | 0,63% | US$3.982.154 | US$41,15 | 4.785.761 BTCP |
| 1015 |  Vita Inu VINU | US$0,00000001022 | 2,54% | 17,97% | US$3.980.072 | US$2.329.125 | 389.477.206.443.571 VINU |
| 1016 |  EOS Force EOSC | US$0,004112 | -1,40% | 3,70% | US$3.964.099 | US$169.096 | 964.070.125 EOSC |
| 1017 |  Xaya CHI | US$0,08223 | -3,06% | 4,30% | US$3.985.286 | US$10.171,52 | 48.462.895 CHI |
| 1018 |  Belt Finance BELT | US$0,4104 | -0,51% | 11,84% | US$3.919.275 | US$6.714,70 | 9.550.122 BELT |
| 1019 |  Atomic Wallet Coin AWC | US$0,3691 | -4,09% | 12,37% | US$3.914.006 | US$5.860,64 | 10.603.659 AWC |
| 1020 |  OneLedger OLT | US$0,007647 | 1,92% | 5,64% | US$3.876.507 | US$188.124 | 506.936.797 OLT |
| 1021 |  BnkToTheFuture BFT | US$0,005339 | 0,55% | 10,91% | US$3.897.463 | US$24.754,02 | 729.955.635 BFT |
| 1022 |  STARSHIP STARSHIP | US$0,2051 | -0,73% | 9,50% | US$3.878.286 | US$20.883,66 | 18.908.258 STARSHIP |
| 1023 |  Aidos Kuneen ADK | US$0,1483 | 0,11% | -3,95% | US$3.708.701 | US$257.193 | 25.000.000 ADK |
| 1024 |  CropBytes CBX | US$0,06495 | 2,03% | 15,30% | US$3.858.841 | US$286.076 | 59.414.003 CBX |
| 1025 |  Adora Token ARA | US$0,02377 | 0,47% | -0,85% | US$3.802.772 | US$408.150 | 160.000.000 ARA |
| 1026 |  Opacity OPCT | US$0,04754 | -3,93% | 18,66% | US$3.824.662 | US$17.823,80 | 80.456.100 OPCT |
| 1027 |  Bifrost BNC | US$0,2250 | -0,33% | 10,05% | US$3.773.830 | US$718.343 | 16.775.000 BNC |
| 1028 |  SparkPoint SRK | US$0,0004281 | 2,70% | 0,72% | US$3.752.025 | US$278.250 | 8.763.987.424 SRK |
| 1029 |  MahaDAO MAHA | US$1,20 | 0,37% | 12,18% | US$3.705.909 | US$336.469 | 3.076.946 MAHA |
| 1030 |  DeFiner FIN | US$0,03438 | -0,39% | -11,25% | US$3.720.078 | US$58.704,37 | 108.204.590 FIN |
| 1031 |  K21 K21 | US$0,2369 | 0,11% | 2,91% | US$3.682.084 | US$26.014,73 | 15.540.067 K21 |
| 1032 |  TenX PAY | US$0,01797 | 0,54% | 4,19% | US$3.687.656 | US$35.183,19 | 205.218.256 PAY |
| 1033 |  Skey Network SKEY | US$0,02023 | -3,02% | -3,35% | US$3.674.889 | US$1.235.332 | 181.631.354 SKEY |
| 1034 |  Aurora AOA | US$0,0003697 | -1,58% | 5,53% | US$3.687.973 | US$88.518,59 | 9.975.060.788 AOA |
| 1035 |  BOLT BOLT | US$0,003690 | 1,08% | 22,81% | US$3.657.621 | US$171.771 | 991.283.100 BOLT |
| 1036 |  Morpheus Labs MITX | US$0,007112 | -5,20% | -6,92% | US$3.627.250 | US$56.554,48 | 509.999.999 MITX |
| 1037 |  DAPS Coin DAPS | US$0,00006295 | -0,10% | 9,14% | US$3.649.606 | US$33,83 | 57.977.796.500 DAPS |
| 1038 |  Sarcophagus SARCO | US$0,2324 | -3,06% | 14,55% | US$3.637.268 | - | 15.652.227 SARCO |
| 1039 |  Arsenal Fan Token AFC | US$1,80 | 3,40% | 13,35% | US$3.599.435 | US$894.421 | 2.003.867 AFC |
| 1040 |  Infinity PAD IPAD | US$0,006705 | -0,71% | 12,04% | US$3.620.923 | US$16.698,03 | 540.000.000 IPAD |
| 1041 |  Deri Protocol DERI | US$0,02178 | -0,46% | -4,97% | US$3.603.591 | US$97.204,37 | 165.438.249 DERI |
| 1042 |  Opulous OPUL | US$0,08185 | -3,25% | -3,32% | US$3.594.488 | US$374.538 | 43.914.363 OPUL |
| 1043 |  Gameswap GSWAP | US$0,3205 | -5,10% | 12,57% | US$3.589.871 | US$9.023,64 | 11.202.090 GSWAP |
| 1044 |  GPEX GPX | US$0,4655 | -5,50% | -4,79% | US$3.624.641 | US$20.707,79 | 7.785.806 GPX |
| 1045 |  Carboncoin CARBON | US$0,0002331 | -0,10% | 9,14% | US$3.588.527 | - | 15.392.022.544 CARBON |
| 1046 |  Retreeb TREEB | US$0,02320 | 3,30% | 9,56% | US$3.573.155 | US$138.739 | 154.000.000 TREEB |
| 1047 |  Only1 LIKE | US$0,02778 | -1,14% | -16,01% | US$3.579.279 | US$1.009.195 | 128.840.531 LIKE |
| 1048 |  Zano ZANO | US$0,3145 | -4,04% | -2,26% | US$3.546.196 | US$38.287,48 | 11.277.130 ZANO |
| 1049 |  LGCY Network LGCY | US$0,0002812 | -8,82% | -9,74% | US$3.575.295 | US$63.049,90 | 12.713.925.827 LGCY |
| 1050 |  Venus SXP vSXP | US$0,008974 | 2,74% | 20,81% | US$3.559.572 | - | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.