Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cashaa CAS | US$0,008493 | -4,82% | 11,95% | US$6.960.157 | US$2.301.170 | 819.528.005 CAS |
| 852 |  Unicly CryptoPunks Collection UPUNK | US$0,02783 | -0,05% | 9,34% | US$6.957.392 | US$44.929,06 | 250.000.000 UPUNK |
| 853 |  TriumphX TRIX | US$0,001343 | -4,97% | 6,60% | US$6.879.267 | US$1.128.519 | 5.122.191.387 TRIX |
| 854 |  Forta FORT | US$0,3038 | 2,88% | 11,95% | US$6.865.076 | US$855.986 | 22.595.751 FORT |
| 855 |  PearDAO PEX | US$0,1292 | 1,59% | 2,12% | US$6.759.092 | US$306.937 | 52.300.308 PEX |
| 856 |  ASTA ASTA | US$0,003605 | -0,42% | 7,43% | US$6.759.993 | US$209.064 | 1.875.000.000 ASTA |
| 857 |  StrikeX STRX | US$0,04954 | -1,44% | 6,21% | US$6.737.784 | US$79.311,96 | 136.008.947 STRX |
| 858 |  DIGG DIGG | US$11.740,14 | 0,71% | -6,75% | US$6.737.978 | US$39.850,99 | 574 DIGG |
| 859 |  AAX Token AAB | US$0,8941 | -0,50% | -0,77% | US$6.705.402 | US$1.314.117 | 7.500.005 AAB |
| 860 |  Bitball Treasure BTRS | US$14,92 | -0,01% | -17,27% | US$6.714.949 | US$13.841,85 | 450.000 BTRS |
| 861 |  Glitch GLCH | US$0,08483 | -1,76% | -7,24% | US$6.725.591 | US$76.177,35 | 79.282.952 GLCH |
| 862 |  Hegic HEGIC | US$0,009515 | -1,64% | 12,71% | US$6.695.950 | US$1.101.423 | 703.727.349 HEGIC |
| 863 |  ETHAX ETHAX | US$0,05042 | -0,72% | 6,70% | US$6.690.437 | US$131.686 | 132.689.335 ETHAX |
| 864 |  Dexlab DXL | US$0,1273 | -5,40% | 25,25% | US$6.684.625 | US$459.969 | 52.526.786 DXL |
| 865 |  Poseidon Network QQQ | US$0,003028 | -0,01% | -0,02% | US$6.684.600 | - | 2.207.875.408 QQQ |
| 866 |  #MetaHash MHC | US$0,001962 | -2,11% | 5,63% | US$6.682.925 | US$7.790,45 | 3.405.897.052 MHC |
| 867 |  Receive Access Ecosystem RAE | US$1,07 | 3,87% | -2,06% | US$6.644.926 | US$28.221,80 | 6.184.936 RAE |
| 868 |  Stratos STOS | US$0,3291 | 3,96% | 14,80% | US$6.631.496 | US$748.789 | 20.152.153 STOS |
| 869 |  HAPI Protocol HAPI | US$9,59 | -2,07% | -5,66% | US$6.564.107 | US$421.775 | 684.760 HAPI |
| 870 |  Fuse Network FUSE | US$0,1189 | -1,74% | 2,65% | US$6.547.225 | US$373.425 | 55.045.523 FUSE |
| 871 |  Emirex Token EMRX | US$0,2387 | -7,71% | 6,47% | US$6.507.770 | US$126.390 | 27.258.765 EMRX |
| 872 |  PKT PKT | US$0,001907 | -3,60% | -9,63% | US$6.384.422 | US$8.092,94 | 3.347.942.066 PKT |
| 873 |  Agoras: Currency of Tau AGRS | US$0,3605 | -8,75% | -0,11% | US$6.488.717 | US$23.805,30 | 18.000.000 AGRS |
| 874 |  Zebec Protocol ZBC | US$0,01015 | 1,00% | 6,80% | US$6.278.752 | US$1.453.794 | 618.833.103 ZBC |
| 875 |  DeFi Yield Protocol DYP | US$0,2786 | 1,43% | -4,48% | US$6.439.237 | US$1.183.636 | 23.115.714 DYP |
| 876 |  StackOs STACK | US$0,01617 | -8,07% | -5,64% | US$6.422.816 | US$83.603,73 | 397.183.352 STACK |
| 877 |  Era Swap ES | US$0,006438 | -1,16% | 8,16% | US$6.420.883 | US$40.302,10 | 997.282.758 ES |
| 878 |  Atari Token ATRI | US$0,004270 | 5,65% | 15,18% | US$6.324.565 | US$47.465,09 | 1.481.092.185 ATRI |
| 879 |  Valor Token VALOR | US$0,3478 | 14,35% | 17,20% | US$6.968.543 | US$2.419.944 | 20.036.000 VALOR |
| 880 |  LABEL Foundation LBL | US$0,01018 | 0,77% | -7,88% | US$6.347.501 | US$7.089.770 | 623.250.000 LBL |
| 881 |  Seele-N SEELE | US$0,009024 | 5,52% | -1,41% | US$6.313.450 | US$5.419.995 | 699.592.066 SEELE |
| 882 |  Exeedme XED | US$0,07403 | -3,48% | 6,97% | US$6.280.383 | US$259.507 | 84.830.976 XED |
| 883 |  Nakamoto Games NAKA | US$0,08628 | -3,70% | 5,29% | US$6.243.043 | US$484.486 | 72.360.517 NAKA |
| 884 |  OG Fan Token OG | US$4,91 | 3,94% | 32,57% | US$6.258.794 | US$10.507.075 | 1.274.535 OG |
| 885 |  POA Network POA | US$0,02104 | 153,73% | 10,52% | US$6.207.332 | US$2,84 | 294.965.004 POA |
| 886 |  Ambrosus AMB | US$0,008095 | 2,19% | 11,83% | US$6.162.575 | US$114.786 | 761.306.713 AMB |
| 887 |  Newton NEW | US$0,0002960 | -3,66% | 5,02% | US$6.088.515 | US$512.881 | 20.571.994.592 NEW |
| 888 |  ProBit Token PROB | US$0,1462 | -10,37% | -9,60% | US$6.141.404 | US$11.295,65 | 42.000.000 PROB |
| 889 |  OpenOcean OOE | US$0,03680 | 1,36% | 3,40% | US$6.152.473 | US$661.860 | 167.203.846 OOE |
| 890 |  QuadrantProtocol EQUAD | US$0,01472 | -3,06% | 46,14% | US$6.117.043 | US$3.912,19 | 415.437.335 EQUAD |
| 891 |  Muse MUSE | US$11,89 | -0,21% | -9,53% | US$6.048.652 | US$1.392.030 | 508.554 MUSE |
| 892 |  Electra Protocol XEP | US$0,0003488 | 1,58% | 2,42% | US$6.104.782 | US$47.464,64 | 17.503.567.218 XEP |
| 893 |  Populous PPT | US$0,1143 | 21,69% | -4,44% | US$6.088.507 | US$191.135 | 53.252.246 PPT |
| 894 |  Ethereum Push Notification Service PUSH | US$0,3976 | -4,76% | 0,52% | US$6.079.020 | US$337.744 | 15.287.926 PUSH |
| 895 |  BLOCKv VEE | US$0,001757 | -0,80% | 12,56% | US$6.098.695 | US$2.561,08 | 3.471.554.078 VEE |
| 896 |  Mcashchain MCASH | US$0,009358 | -0,44% | 9,63% | US$6.078.201 | - | 649.521.937 MCASH |
| 897 |  Reflexer Ungovernance Token FLX | US$30,90 | -6,55% | -6,19% | US$5.989.220 | US$45.956,36 | 193.796 FLX |
| 898 |  Town Star TOWN | US$0,02211 | -1,71% | 33,46% | US$6.042.251 | US$597.805 | 273.243.569 TOWN |
| 899 |  Sperax SPA | US$0,004634 | -1,26% | -1,14% | US$6.016.955 | US$415.828 | 1.298.399.058 SPA |
| 900 |  Pangolin PNG | US$0,05080 | -0,94% | 4,87% | US$6.002.636 | US$213.798 | 118.166.792 PNG |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.