Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  New BitShares NBS | US$0,005179 | -2,39% | 9,83% | US$13.504.531 | US$1.102.044 | 2.607.670.560 NBS |
| 702 |  Crypterium CRPT | US$0,1654 | 0,54% | 9,99% | US$13.427.454 | US$438.223 | 81.175.381 CRPT |
| 703 |  BitKan KAN | US$0,001407 | -2,10% | 6,13% | US$13.423.037 | US$36.529,09 | 9.543.340.623 KAN |
| 704 |  SifChain erowan | US$0,007267 | -3,11% | 9,83% | US$13.353.981 | US$655.957 | 1.837.674.717 erowan |
| 705 |  SENSO SENSO | US$0,1903 | 6,91% | 16,60% | US$13.374.179 | US$1.026.082 | 70.269.127 SENSO |
| 706 |  BSCPAD BSCPAD | US$0,1680 | 0,24% | 11,76% | US$13.309.957 | US$171.863 | 79.211.621 BSCPAD |
| 707 |  AnimalGo GOM2 | US$0,01369 | -0,86% | 8,18% | US$13.238.052 | US$958.274 | 966.864.393 GOM2 |
| 708 |  Star Atlas DAO POLIS | US$0,6066 | 9,25% | 20,75% | US$13.103.224 | US$2.523.210 | 21.600.000 POLIS |
| 709 |  Valobit VBIT | US$0,01081 | -11,58% | -26,44% | US$12.977.276 | US$16.267,00 | 1.200.806.964 VBIT |
| 710 |  Obyte GBYTE | US$15,75 | -5,16% | 4,64% | US$12.861.963 | US$6.157,45 | 816.740 GBYTE |
| 711 |  Zenon ZNN | US$2,03 | -0,02% | 11,46% | US$12.847.184 | US$10.928,90 | 6.330.750 ZNN |
| 712 |  AirSwap AST | US$0,08556 | -3,20% | 1,00% | US$12.833.252 | US$235.648 | 150.000.000 AST |
| 713 |  PIVX PIVX | US$0,1803 | -3,31% | 19,80% | US$12.578.621 | US$182.630 | 69.747.210 PIVX |
| 714 |  Rainicorn RAINI | US$0,02513 | -4,76% | 9,06% | US$12.565.885 | US$240.151 | 500.000.000 RAINI |
| 715 |  LBRY Credits LBC | US$0,01922 | 8,06% | 14,67% | US$12.576.931 | US$46.180,22 | 654.237.215 LBC |
| 716 |  GameFi GAFI | US$12,62 | -5,78% | -11,41% | US$12.596.275 | US$445.914 | 998.099 GAFI |
| 717 |  Saito SAITO | US$0,01175 | -7,90% | 9,87% | US$12.521.397 | US$965.110 | 1.065.408.547 SAITO |
| 718 |  BioPassport Token BIOT | US$0,007141 | 0,18% | 0,75% | US$12.532.902 | US$204.198 | 1.755.103.460 BIOT |
| 719 |  PERL.eco PERL | US$0,02555 | 1,23% | 9,33% | US$12.541.567 | US$1.895.054 | 490.938.908 PERL |
| 720 |  All Sports SOC | US$0,008256 | 12,82% | 41,79% | US$12.384.022 | US$3.647.216 | 1.500.000.000 SOC |
| 721 |  Sovryn SOV | US$0,5518 | -5,16% | -9,85% | US$12.392.302 | US$132.452 | 22.456.885 SOV |
| 722 |  AC Milan Fan Token ACM | US$3,93 | 5,99% | 21,42% | US$12.347.177 | US$9.639.506 | 3.141.172 ACM |
| 723 |  ScPrime SCP | US$0,2830 | -4,05% | -1,91% | US$12.338.191 | US$28.680,91 | 43.603.408 SCP |
| 724 |  X World Games XWG | US$0,008673 | -1,57% | 1,79% | US$12.307.271 | US$7.295.155 | 1.419.037.165 XWG |
| 725 |  Dora Factory DORA | US$2,80 | 6,13% | 11,50% | US$12.252.582 | US$2.265.147 | 4.376.207 DORA |
| 726 |  Lossless LSS | US$0,2189 | -0,37% | 20,55% | US$12.166.632 | US$288.652 | 55.572.672 LSS |
| 727 |  Polkadex PDEX | US$1,63 | 0,82% | 24,91% | US$12.132.759 | US$329.934 | 7.460.000 PDEX |
| 728 |  ZKSpace ZKS | US$0,06134 | -2,37% | 6,48% | US$12.111.682 | US$457.300 | 197.440.000 ZKS |
| 729 |  Quantum Resistant Ledger QRL | US$0,1580 | -1,30% | 12,41% | US$12.080.756 | US$19.274,20 | 76.457.780 QRL |
| 730 |  Xeno Token XNO | US$0,03193 | 3,00% | 12,18% | US$11.884.820 | US$6.215.568 | 372.210.897 XNO |
| 731 |  Ternoa CAPS | US$0,01814 | -2,52% | 10,76% | US$11.824.325 | US$360.490 | 651.975.678 CAPS |
| 732 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3064 | 34,34% | 18,53% | US$11.643.289 | US$3.666,32 | 38.000.000 BLCT |
| 733 |  AllianceBlock ALBT | US$0,04995 | -1,56% | -5,50% | US$11.636.656 | US$491.786 | 232.955.783 ALBT |
| 734 |  Epic Cash EPIC | US$0,7908 | -10,11% | -10,77% | US$11.616.276 | US$12.448,90 | 14.688.944 EPIC |
| 735 |  Unisocks SOCKS | US$38.349,83 | -3,58% | 21,78% | US$11.581.650 | US$1.422,39 | 302 SOCKS |
| 736 |  VIMworld VEED | US$0,002097 | 1,38% | 10,60% | US$11.673.089 | US$57.072,45 | 5.566.374.466 VEED |
| 737 |  Observer OBSR | US$0,002054 | 2,51% | 6,97% | US$11.474.937 | US$469.042 | 5.587.080.871 OBSR |
| 738 |  Gamium GMM | US$0,001424 | -3,09% | -7,07% | US$11.241.505 | US$486.892 | 7.894.616.512 GMM |
| 739 |  Ariva ARV | US$0,0001561 | 0,11% | 3,09% | US$11.322.737 | US$2.152.302 | 72.553.169.190 ARV |
| 740 |  Inverse Finance INV | US$120,57 | -0,96% | -6,28% | US$11.300.760 | US$709.546 | 93.726 INV |
| 741 |  GoChain GO | US$0,009408 | 4,69% | 7,99% | US$11.155.392 | US$296.151 | 1.185.795.491 GO |
| 742 |  Quiztok QTCON | US$0,001942 | -2,19% | 17,72% | US$11.131.181 | US$508.300 | 5.732.624.177 QTCON |
| 743 |  Nexus NXS | US$0,1504 | 4,09% | 8,01% | US$11.121.345 | US$185.598 | 73.962.256 NXS |
| 744 |  Cream Finance CREAM | US$17,95 | 2,79% | 16,93% | US$11.062.307 | US$3.767.367 | 616.378 CREAM |
| 745 |  CoinPoker CHP | US$0,04016 | 0,29% | 10,61% | US$11.033.841 | US$52.218,31 | 274.720.612 CHP |
| 746 |  Position Exchange POSI | US$0,1507 | -6,19% | 26,16% | US$11.090.512 | US$3.627.069 | 73.592.918 POSI |
| 747 |  Apollo Currency APL | US$0,0005280 | -4,70% | 1,85% | US$11.176.057 | US$619.174 | 21.165.096.531 APL |
| 748 |  Bytecoin BCN | US$0,00005969 | -2,27% | -2,26% | US$10.987.347 | US$45.639,78 | 184.066.828.814 BCN |
| 749 |  Bitrue Coin BTR | US$0,08277 | -0,19% | 0,97% | US$10.877.291 | US$3.983.403 | 131.421.228 BTR |
| 750 |  Soda Coin SOC | US$0,005766 | 2,39% | 5,24% | US$10.859.964 | US$89.046,69 | 1.883.526.984 SOC |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.