Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KILT Protocol KILT | US$0,4506 | 5,48% | 2,99% | US$22.270.840 | US$32.698,62 | 49.420.140 KILT |
| 602 |  Marinade Staked SOL MSOL | US$44,43 | -1,27% | 13,96% | US$22.125.340 | US$5.735.915 | 498.000 MSOL |
| 603 |  Bytom BTM | US$0,01254 | 1,21% | 11,70% | US$22.116.275 | US$1.391.352 | 1.763.049.581 BTM |
| 604 |  Gifto GTO | US$0,02569 | 2,82% | 14,56% | US$21.928.099 | US$2.322.060 | 853.671.549 GTO |
| 605 |  DAD DAD | US$0,04421 | -2,42% | 4,38% | US$21.867.039 | US$708.709 | 494.583.232 DAD |
| 606 |  smARTOFGIVING AOG | US$0,2950 | 4,11% | 93,36% | US$21.764.453 | US$27.443,17 | 73.780.484 AOG |
| 607 |  HOPR HOPR | US$0,1023 | -0,32% | -3,70% | US$21.758.862 | US$550.367 | 212.755.995 HOPR |
| 608 |  Vectorspace AI VXV | US$0,4953 | -1,92% | 14,34% | US$21.725.301 | US$102.092 | 43.865.003 VXV |
| 609 |  Cratos CRTS | US$0,0006195 | -20,52% | 0,42% | US$21.682.982 | US$1.628.532 | 35.002.669.835 CRTS |
| 610 |  Dock DOCK | US$0,02697 | -2,53% | 24,69% | US$21.470.384 | US$1.619.116 | 796.228.180 DOCK |
| 611 |  Ooki Protocol OOKI | US$0,006340 | 8,99% | 33,00% | US$21.184.930 | US$25.071.106 | 3.341.351.880 OOKI |
| 612 |  Manchester City Fan Token CITY | US$6,11 | 7,41% | 26,83% | US$21.442.100 | US$8.788.234 | 3.508.140 CITY |
| 613 |  DeXe DEXE | US$3,85 | 0,83% | -22,76% | US$21.374.056 | US$4.155.443 | 5.555.424 DEXE |
| 614 |  Aion AION | US$0,04259 | 8,80% | 26,89% | US$21.360.798 | US$4.225.861 | 501.505.081 AION |
| 615 |  Kleros PNK | US$0,03385 | -2,25% | 1,60% | US$21.356.117 | US$756.901 | 630.980.856 PNK |
| 616 |  MimbleWimbleCoin MWC | US$1,95 | -2,92% | 7,29% | US$21.142.679 | US$93,76 | 10.854.081 MWC |
| 617 |  ApolloX APX | US$0,05219 | -5,09% | 9,48% | US$21.075.711 | US$735.041 | 403.788.767 APX |
| 618 |  Aurory AURY | US$2,20 | -0,64% | -0,16% | US$21.077.194 | US$995.944 | 9.600.000 AURY |
| 619 |  SOLVE SOLVE | US$0,04398 | -0,15% | 0,63% | US$21.214.922 | US$1.175.088 | 482.324.963 SOLVE |
| 620 |  Green Satoshi Token (SOL) GST | US$0,05636 | -5,39% | -5,54% | US$20.881.446 | US$5.488.940 | 370.492.477 GST |
| 621 |  SHPING SHPING | US$0,01173 | -3,11% | -2,06% | US$20.681.377 | US$256.033 | 1.762.422.624 SHPING |
| 622 |  GYEN GYEN | US$0,007528 | 1,17% | 3,66% | US$20.580.546 | US$188.891 | 2.733.961.999 GYEN |
| 623 |  MATH MATH | US$0,1773 | -3,01% | -2,68% | US$20.275.184 | US$249.180 | 114.356.164 MATH |
| 624 |  TE-FOOD TONE | US$0,03515 | 1,50% | -0,24% | US$20.135.994 | US$1.191.878 | 572.823.686 TONE |
| 625 |  Misbloc MSB | US$0,1000 | -1,20% | 1,53% | US$19.910.015 | US$764.915 | 199.015.037 MSB |
| 626 |  MixMarvel MIX | US$0,004252 | -2,57% | 5,06% | US$19.982.716 | US$8.371.974 | 4.699.943.108 MIX |
| 627 |  Santos FC Fan Token SANTOS | US$4,34 | 2,98% | 15,07% | US$19.741.484 | US$6.917.004 | 4.550.000 SANTOS |
| 628 |  DODO DODO | US$0,1774 | 2,47% | 25,04% | US$19.610.879 | US$43.262.758 | 110.551.965 DODO |
| 629 |  League of Kingdoms Arena LOKA | US$0,7778 | -2,50% | 25,06% | US$19.522.264 | US$9.660.743 | 25.100.000 LOKA |
| 630 |  MAP Protocol MAP | US$0,01111 | -1,36% | 12,41% | US$19.503.860 | US$272.077 | 1.755.183.690 MAP |
| 631 |  BTSE BTSE | US$4,44 | -1,64% | -2,51% | US$19.322.904 | US$494.019 | 4.354.711 BTSE |
| 632 |  Auto AUTO | US$364,63 | 2,98% | 22,70% | US$19.326.119 | US$6.285.639 | 53.003 AUTO |
| 633 |  dForce DF | US$0,04492 | 0,28% | 15,77% | US$19.136.023 | US$1.440.700 | 426.032.332 DF |
| 634 |  Somnium Space Cubes CUBE | US$1,52 | -1,28% | 1,28% | US$18.975.458 | US$80.558,44 | 12.500.000 CUBE |
| 635 |  Peony PNY | US$0,06082 | 0,66% | 17,29% | US$18.755.459 | US$32.497,35 | 308.399.402 PNY |
| 636 |  SIX SIX | US$0,06824 | 0,20% | 2,27% | US$18.681.266 | US$252.792 | 273.776.596 SIX |
| 637 |  Quantstamp QSP | US$0,02607 | -2,35% | 8,02% | US$18.610.177 | US$364.079 | 713.801.947 QSP |
| 638 |  pNetwork PNT | US$0,3222 | -1,57% | 10,91% | US$18.502.357 | US$2.593.842 | 57.427.276 PNT |
| 639 |  Mirror Protocol MIR | US$0,2354 | 3,09% | 23,24% | US$18.302.373 | US$24.746.113 | 77.742.680 MIR |
| 640 |  TABOO TOKEN TABOO | US$0,001878 | 2,35% | 1,66% | US$18.368.919 | US$153.421 | 9.782.678.080 TABOO |
| 641 |  GET Protocol GET | US$1,60 | -3,75% | 11,74% | US$18.253.437 | US$36.068,93 | 11.388.258 GET |
| 642 |  Kryll KRL | US$0,4704 | -1,96% | 7,56% | US$18.086.671 | US$563.623 | 38.446.598 KRL |
| 643 |  Gari Network GARI | US$0,09076 | -3,39% | -3,74% | US$17.985.030 | US$2.106.258 | 198.157.535 GARI |
| 644 |  Krypton DAO KRD | US$0,3620 | 29,85% | 4,55% | US$17.645.524 | US$575.524 | 48.745.256 KRD |
| 645 |  VIDT Datalink VIDT | US$0,3590 | 8,95% | 15,02% | US$17.744.515 | US$11.249.445 | 49.428.303 VIDT |
| 646 |  CargoX CXO | US$0,08533 | -1,25% | 10,81% | US$17.711.847 | US$159.190 | 207.558.157 CXO |
| 647 |  Namecoin NMC | US$1,20 | -3,41% | 8,21% | US$17.676.699 | US$5.538,19 | 14.736.400 NMC |
| 648 |  Hermez Network HEZ | US$3,73 | 0,10% | 3,70% | US$17.531.025 | US$1.659.320 | 4.700.000 HEZ |
| 649 |  Lattice Token LTX | US$0,6114 | -2,77% | 21,81% | US$17.520.422 | US$110.415 | 28.653.896 LTX |
| 650 |  Victoria VR VR | US$0,02305 | -2,71% | -1,73% | US$17.258.044 | US$12.573.100 | 748.789.428 VR |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.